AMETEK (AME) Options Chain

NYSE: AMEIndustrialsIndustrial Machinery/ComponentsUSD

248.58+1.06 (+0.43%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $248.58
Put/call ratio (OI): 0.28
Put/call ratio (volume): 0.03
ATM implied volatility: 29.5%
Expected move: ±$24.29
Open interest (C / P): 7.21K / 1.98K

AME options summary

The AME options chain for the November 20, 2026 expiration lists 27 call and 23 put contracts, with 40 days until expiration. Open interest stands at 7,210 calls and 1,984 puts, a put/call ratio of 0.28, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $250.00 strike is 29.5%, which implies the market expects a move of about ±$24.29 (9.8%) in AMETEK stock by expiration.

The most open interest sits at the $250.00 call (2.67K contracts) and the $240.00 put (1.13K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AME options chain · November 20, 2026

AME calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	2	—	135.04	0.00	0.00	100.00	0.00	1.80	0.15	145.4%	5	7
—	—	—	—	—	—	115.00	0.05	2.90	0.94	137.2%	2	2
—	—	—	—	—	—	120.00	0.00	2.05	0.70	121.7%	—	3
0	1	—	83.00	91.50	96.00	125.00	—	—	—	—	—	—
—	—	—	—	—	—	140.00	0.00	0.75	1.00	83.3%	—	1
—	—	—	—	—	—	145.00	0.00	0.75	1.17	78.7%	1	17
1	—	80.6%	101.66	97.10	101.30	150.00	0.00	0.00	2.50	25.0%	1	0
1	1	78.1%	100.44	92.30	96.30	155.00	—	—	—	—	—	—
5	1	75.3%	95.44	87.40	91.40	160.00	0.05	2.45	1.71	81.9%	1	2
—	—	—	—	—	—	165.00	0.00	0.75	0.43	61.8%	3	4
1	—	66.4%	81.80	77.30	81.50	170.00	1.30	3.50	2.30	84.4%	1	3
3	2	63.5%	64.99	72.50	76.50	175.00	0.00	0.75	0.20	54.0%	2	20
0	1	—	72.50	0.00	0.00	180.00	0.00	0.75	0.23	50.2%	3	24
2	3	55.1%	50.90	62.40	66.60	185.00	2.55	4.50	3.90	77.5%	1	3
82	2	54.8%	57.40	58.00	61.70	190.00	0.00	0.75	0.30	48.9%	3	38
9	1	—	49.50	48.20	51.50	195.00	0.00	0.75	0.30	45.0%	8	11
27	1	50.1%	55.91	48.90	51.70	200.00	0.15	0.95	0.95	43.3%	1	262
16	1	52.0%	46.21	38.50	42.10	210.00	0.60	1.50	0.65	39.8%	4	40
62	1	43.0%	31.01	30.00	32.30	220.00	1.10	1.95	1.45	34.1%	3	70
24	1	39.4%	13.27	21.20	24.00	230.00	2.15	5.00	2.85	37.8%	5	139
67	2	34.9%	13.75	14.20	16.20	240.00	5.20	6.00	5.30	29.7%	3	1,126
AME $248.58
2,666	1,152	31.2%	9.20	8.90	9.70	250.00	8.80	10.00	10.60	27.8%	10	123
2,608	627	29.7%	5.00	4.90	5.40	260.00	14.70	16.20	16.52	27.7%	4	85
1,082	18	28.9%	2.55	2.30	2.75	270.00	21.90	24.50	22.68	30.3%	1	4
373	1	30.6%	1.45	0.90	1.65	280.00	—	—	—	—	—	—
20	3	32.6%	1.46	0.25	1.05	290.00	—	—	—	—	—	—
155	16	34.1%	0.30	0.00	0.65	300.00	49.50	52.80	54.04	40.4%	1	0
0	1	12.5%	1.95	0.00	0.00	310.00	—	—	—	—	—	—
3	3	54.5%	1.34	0.20	1.95	320.00	—	—	—	—	—	—
1	—	50.6%	0.90	0.00	1.90	330.00	—	—	—	—	—	—
1	—	57.5%	0.70	0.00	2.45	340.00	—	—	—	—	—	—
1	—	58.6%	0.60	0.00	1.90	350.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AME put/call ratio?

For the November 20, 2026 expiration, the AME put/call ratio based on open interest is 0.28 (1,984 puts vs 7,210 calls), and 0.03 based on today's volume. A ratio above 1 means more puts than calls.

What is AME's implied volatility?

At-the-money implied volatility for AME options expiring November 20, 2026 is about 29.5%, an annualized estimate of how much the market expects AMETEK stock to move.

How many AME option expiration dates are there?

AME has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.