AMETEK (AME) Options Chain
NYSE: AMEIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 158
- Share price
- $248.58
- Put/call ratio (OI)
- 0.00
- Put/call ratio (volume)
- 0.60
- Expected move
- ±$0.3271
- Open interest (C / P)
- 2 / 0
AME options summary
The AME options chain for the March 19, 2027 expiration lists 21 call and 14 put contracts, with 158 days until expiration. Open interest stands at 2 calls and 0 puts, a put/call ratio of 0.00, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $250.00 strike is 0.2%, which implies the market expects a move of about ±$0.3271 (0.1%) in AMETEK stock by expiration.
The most open interest sits at the $165.00 call (1 contracts) and the $150.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AME options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 92.00 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 1.40 | |||||
| — | — | — | 155.00 | 0.00 | 0.00 | 0.40 | |||||
| 93.50 | 75.50 | 78.20 | 165.00 | — | — | — | |||||
| — | — | — | 170.00 | 0.00 | 0.00 | 0.55 | |||||
| 64.00 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 0.65 | |||||
| 75.80 | 0.00 | 0.00 | 180.00 | — | — | — | |||||
| — | — | — | 190.00 | 0.00 | 0.00 | 1.55 | |||||
| 52.40 | 0.00 | 0.00 | 195.00 | — | — | — | |||||
| 52.80 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 2.12 | |||||
| 56.84 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 4.20 | |||||
| 28.85 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 9.30 | |||||
| 34.40 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 8.00 | |||||
| 23.30 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 12.80 | |||||
| 17.90 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 13.30 | |||||
| 14.10 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 22.10 | |||||
| 10.10 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 28.23 | |||||
| 7.60 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 31.12 | |||||
| 5.20 | 0.00 | 0.00 | 290.00 | — | — | — | |||||
| 3.60 | 0.00 | 0.00 | 300.00 | — | — | — | |||||
| 5.25 | 2.05 | 4.50 | 310.00 | — | — | — | |||||
| 1.80 | 0.00 | 0.00 | 320.00 | — | — | — | |||||
| 1.02 | 0.00 | 0.00 | 350.00 | — | — | — | |||||
| 0.55 | 0.00 | 0.00 | 360.00 | — | — | — | |||||
| 0.35 | 0.00 | 0.00 | 370.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AME put/call ratio?
For the March 19, 2027 expiration, the AME put/call ratio based on open interest is 0.00 (0 puts vs 2 calls), and 0.60 based on today's volume. A ratio above 1 means more puts than calls.
What is AME's implied volatility?
At-the-money implied volatility for AME options expiring March 19, 2027 is about 0.2%, an annualized estimate of how much the market expects AMETEK stock to move.
How many AME option expiration dates are there?
AME has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.