Amgen (AMGN) Options Chain

NASDAQ: AMGNHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD

414.87+7.43 (+1.82%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $414.87
Put/call ratio (OI): 1.32
Put/call ratio (volume): 0.46
ATM implied volatility: 36.9%
Expected move: ±$17.90
Open interest (C / P): 15.22K / 20.05K

AMGN options summary

The AMGN options chain for the October 16, 2026 expiration lists 78 call and 68 put contracts, with 5 days until expiration. Open interest stands at 15,216 calls and 20,052 puts, a put/call ratio of 1.32, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $415.00 strike is 36.9%, which implies the market expects a move of about ±$17.90 (4.3%) in Amgen stock by expiration.

The most open interest sits at the $420.00 call (1.04K contracts) and the $460.00 put (4.13K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMGN options chain · October 16, 2026

AMGN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	190.00	0.00	4.90	0.25	362.4%	—	2
4	—	247.1%	184.79	218.10	222.15	195.00	0.00	1.13	0.64	274.6%	—	2
1	—	242.2%	179.66	213.05	217.25	200.00	0.00	4.90	1.17	341.3%	—	6
9	—	211.7%	169.71	203.15	206.90	210.00	0.00	0.55	1.10	226.8%	6	9
10	5	212.9%	187.67	193.15	197.15	220.00	0.00	4.90	1.11	302.1%	8	19
6	1	199.2%	184.00	183.15	187.15	230.00	0.00	4.90	0.15	283.7%	10	45
14	—	186.1%	138.81	173.15	177.15	240.00	0.00	4.90	0.96	266.1%	10	21
13	—	169.1%	130.00	163.10	167.10	250.00	0.00	0.06	0.01	135.9%	1	329
9	9	171.3%	120.03	153.50	157.10	260.00	0.00	4.90	0.99	232.8%	6	180
—	—	—	—	—	—	265.00	0.00	4.90	1.12	224.8%	—	2
6	6	167.4%	110.33	143.55	147.40	270.00	0.00	4.90	0.13	217.0%	4	32
8	—	142.1%	105.06	138.10	142.15	275.00	0.00	4.90	0.73	209.3%	8	15
6	6	128.1%	100.37	133.10	136.95	280.00	0.00	4.90	0.19	201.7%	8	22
4	4	143.5%	94.40	128.45	132.25	285.00	0.00	4.90	1.12	194.2%	2	127
0	8	—	144.90	0.00	0.00	290.00	0.00	4.90	0.13	186.8%	5	155
0	—	381.3%	104.00	142.05	145.95	295.00	0.00	4.90	0.10	179.5%	1	384
0	130	369.8%	85.66	137.10	141.00	300.00	0.00	1.54	0.16	136.5%	4	31
0	10	358.3%	86.25	132.15	136.00	305.00	0.00	4.90	0.07	165.2%	3	57
0	2,194	—	125.31	0.00	0.00	310.00	0.00	4.90	0.01	158.2%	1	2,208
2	5	334.2%	77.05	121.85	126.00	315.00	0.00	4.90	0.16	151.3%	4	196
182	36	124.8%	97.05	93.20	96.15	320.00	0.00	0.82	0.01	101.6%	1	623
5	2	86.9%	89.07	88.15	92.00	325.00	0.00	0.86	0.05	97.1%	1	265
19	2	91.0%	53.52	83.25	87.30	330.00	0.00	0.10	0.04	69.1%	6	1,136
21	15	79.9%	69.37	78.25	82.00	335.00	0.00	4.90	0.05	124.1%	6	330
108	2	83.1%	74.22	73.30	77.40	340.00	0.00	4.90	0.14	117.4%	5	720
94	3	74.0%	57.97	68.25	72.20	345.00	0.00	3.60	0.64	102.4%	3	149
40	1	68.3%	46.50	63.20	67.20	350.00	0.00	1.67	0.04	80.9%	1	255
101	4	60.8%	50.78	58.00	62.25	355.00	0.00	1.79	0.16	76.5%	16	119
—	—	—	—	—	—	357.50	0.00	4.90	0.34	94.3%	9	9
111	1	57.8%	42.15	53.00	57.35	360.00	0.00	0.21	0.11	54.4%	2	286
46	2	51.5%	45.97	48.05	52.20	365.00	0.00	0.30	0.80	52.9%	1	236
—	—	—	—	—	—	367.50	0.00	3.65	0.37	74.7%	1	6
72	1	75.8%	40.95	43.25	47.10	370.00	0.00	0.69	0.09	56.5%	23	616
—	—	—	—	—	—	372.50	0.00	3.65	0.47	68.4%	1	6
314	2	71.6%	36.07	38.60	42.35	375.00	0.00	0.51	0.11	48.0%	18	391
—	—	—	—	—	—	377.50	0.00	3.45	0.19	61.1%	1	4
693	3	64.1%	37.00	33.05	37.25	380.00	0.05	0.12	0.11	33.1%	291	1,585
—	—	—	—	—	—	382.50	0.00	3.45	0.84	54.9%	176	47
99	1	57.4%	29.20	29.05	32.25	385.00	0.08	0.82	0.32	42.1%	12	593
—	—	—	—	—	—	387.50	0.00	3.50	0.42	62.4%	2	25
186	6	47.5%	27.00	23.95	26.85	390.00	0.16	0.96	0.31	38.1%	79	574
10	3	49.0%	25.00	21.45	25.00	392.50	0.27	0.57	0.57	30.7%	30	39
871	2	41.9%	22.20	19.10	22.00	395.00	0.00	0.82	0.56	30.8%	28	332
7	6	44.1%	12.60	16.30	20.35	397.50	0.00	2.12	0.84	38.4%	9	37
966	31	41.3%	17.50	15.00	18.00	400.00	1.04	1.91	1.23	33.4%	59	1,174
170	9	37.0%	11.10	12.60	15.45	402.50	0.80	2.20	1.26	31.7%	12	41
355	11	36.1%	13.99	10.30	13.50	405.00	1.75	2.60	2.04	30.3%	32	747
22	2	41.0%	5.84	8.45	12.80	407.50	1.45	3.95	2.60	33.4%	9	28
539	27	39.5%	10.15	8.10	11.00	410.00	2.92	4.55	3.31	31.8%	36	395
97	12	31.9%	8.26	5.65	8.00	412.50	3.05	6.70	4.10	37.0%	9	37
AMGN $414.87
491	77	37.8%	6.00	5.75	7.95	415.00	4.25	7.70	5.55	36.0%	26	333
72	101	39.7%	5.52	3.05	7.20	417.50	6.20	8.60	6.30	33.9%	103	7
1,044	263	33.6%	3.90	3.25	4.90	420.00	7.70	10.30	8.28	34.9%	6	199
36	16	39.8%	3.94	1.05	5.25	422.50	8.65	12.55	13.25	38.2%	—	20
286	52	32.2%	2.81	1.33	3.00	425.00	11.00	14.35	12.00	38.8%	2	495
23	314	31.2%	2.17	0.31	2.21	427.50	12.00	15.80	15.55	36.9%	—	3
617	142	30.4%	1.40	0.25	1.60	430.00	14.10	17.45	27.30	35.2%	3	86
424	54	34.1%	0.71	0.57	1.32	435.00	19.25	22.10	39.70	39.1%	9	20
641	7	32.9%	0.48	0.30	0.67	440.00	23.20	27.50	47.20	47.9%	100	114
690	265	32.7%	0.32	0.06	0.35	445.00	28.45	32.20	51.55	51.3%	5	2
872	4	35.7%	0.12	0.01	0.30	450.00	33.40	37.00	67.44	54.9%	2	0
387	120	52.8%	0.09	0.00	2.34	455.00	38.25	41.85	28.85	58.6%	14	0
999	6	55.4%	0.06	0.01	2.00	460.00	42.75	47.25	53.36	67.2%	415	4,125
239	4	43.4%	0.06	0.00	0.18	465.00	48.35	52.05	58.36	70.1%	415	0
245	2	47.1%	0.05	0.01	0.19	470.00	32.60	36.00	110.35	—	—	1
81	1	50.1%	0.01	0.00	0.18	475.00	—	—	—	—	—	—
748	5	81.2%	0.01	0.00	3.40	480.00	63.35	67.00	76.50	83.2%	1	0
55	6	79.2%	1.72	0.00	2.44	485.00	—	—	—	—	—	—
454	5	69.2%	0.01	0.00	0.94	490.00	73.35	76.65	49.10	87.3%	—	0
139	2	85.9%	0.07	0.00	2.30	495.00	—	—	—	—	—	—
204	4	52.3%	0.04	0.00	0.05	500.00	—	—	—	—	—	—
77	18	59.0%	0.40	0.00	0.10	505.00	—	—	—	—	—	—
96	11	69.0%	0.03	0.00	0.27	510.00	—	—	—	—	—	—
46	8	118.6%	0.01	0.00	4.90	515.00	—	—	—	—	—	—
24	5	122.5%	0.01	0.00	4.90	520.00	—	—	—	—	—	—
34	3	69.1%	0.08	0.00	0.10	525.00	—	—	—	—	—	—
13	1	130.0%	0.01	0.00	4.90	530.00	113.05	117.05	97.45	123.1%	—	0
17	4	133.7%	0.02	0.00	4.90	535.00	—	—	—	—	—	—
42	12	72.7%	0.01	0.00	0.06	540.00	—	—	—	—	—	—
122	122	140.9%	0.06	0.00	4.90	545.00	—	—	—	—	—	—
136	120	144.4%	0.07	0.00	4.90	550.00	—	—	—	—	—	—
0	—	50.0%	0.50	0.00	0.00	555.00	—	—	—	—	—	—
21	2	151.2%	0.14	0.00	4.90	560.00	—	—	—	—	—	—
168	—	154.6%	0.14	0.00	4.90	565.00	—	—	—	—	—	—
218	42	157.9%	0.34	0.00	4.90	570.00	—	—	—	—	—	—
235	165	161.2%	0.10	0.00	4.90	575.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMGN put/call ratio?

For the October 16, 2026 expiration, the AMGN put/call ratio based on open interest is 1.32 (20,052 puts vs 15,216 calls), and 0.46 based on today's volume. A ratio above 1 means more puts than calls.

What is AMGN's implied volatility?

At-the-money implied volatility for AMGN options expiring October 16, 2026 is about 36.9%, an annualized estimate of how much the market expects Amgen stock to move.

How many AMGN option expiration dates are there?

AMGN has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.