Amgen (AMGN) Options Chain
NASDAQ: AMGNHealthcareDrug Manufacturers - GeneralUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 67
- Share price
- $414.87
- Put/call ratio (OI)
- 10.79
- Put/call ratio (volume)
- 1.56
- Expected move
- ±$0.0533
- Open interest (C / P)
- 19 / 205
AMGN options summary
The AMGN options chain for the December 18, 2026 expiration lists 65 call and 63 put contracts, with 67 days until expiration. Open interest stands at 19 calls and 205 puts, a put/call ratio of 10.79, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $415.00 strike is 0.0%, which implies the market expects a move of about ±$0.0533 (0.0%) in Amgen stock by expiration.
The most open interest sits at the $280.00 call (7 contracts) and the $260.00 put (71 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AMGN options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 236.61 | 0.00 | 0.00 | 145.00 | 0.00 | 3.70 | 0.39 | |||||
| — | — | — | 150.00 | 0.00 | 0.00 | 0.19 | |||||
| 255.50 | 0.00 | 0.00 | 155.00 | 0.00 | 4.15 | 0.43 | |||||
| 242.10 | 0.00 | 0.00 | 160.00 | 0.00 | 3.65 | 0.40 | |||||
| 238.70 | 0.00 | 0.00 | 165.00 | 0.00 | 5.00 | 0.62 | |||||
| — | — | — | 170.00 | 0.06 | 2.99 | 0.81 | |||||
| — | — | — | 175.00 | 0.00 | 1.13 | 0.69 | |||||
| — | — | — | 180.00 | 0.00 | 4.50 | 1.55 | |||||
| — | — | — | 185.00 | 0.50 | 4.80 | 1.78 | |||||
| — | — | — | 190.00 | 0.00 | 1.84 | 1.50 | |||||
| — | — | — | 195.00 | 0.23 | 1.57 | 0.95 | |||||
| — | — | — | 200.00 | 0.00 | 0.00 | 0.15 | |||||
| — | — | — | 205.00 | 0.00 | 2.70 | 1.00 | |||||
| 133.00 | 120.50 | 123.50 | 210.00 | 0.00 | 1.70 | 1.26 | |||||
| — | — | — | 215.00 | 0.00 | 0.00 | 1.75 | |||||
| 121.05 | 148.30 | 152.35 | 220.00 | 0.00 | 0.00 | 1.77 | |||||
| — | — | — | 225.00 | 0.00 | 0.00 | 0.83 | |||||
| 106.45 | 111.00 | 114.50 | 230.00 | 0.00 | 0.00 | 0.71 | |||||
| — | — | — | 235.00 | 0.00 | 3.25 | 1.29 | |||||
| — | — | — | 240.00 | 0.00 | 0.00 | 0.30 | |||||
| — | — | — | 245.00 | 0.00 | 0.00 | 0.25 | |||||
| 156.90 | 187.40 | 191.50 | 250.00 | 0.00 | 3.55 | 1.95 | |||||
| — | — | — | 255.00 | 0.00 | 0.00 | 0.51 | |||||
| 183.29 | 0.00 | 0.00 | 260.00 | 0.00 | 1.21 | 1.09 | |||||
| — | — | — | 265.00 | 0.00 | 2.04 | 4.60 | |||||
| 166.08 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 0.45 | |||||
| 169.85 | 0.00 | 0.00 | 275.00 | 0.00 | 0.00 | 1.13 | |||||
| 91.58 | 164.85 | 168.95 | 280.00 | 0.00 | 0.00 | 0.57 | |||||
| 151.47 | 0.00 | 0.00 | 285.00 | 0.00 | 0.00 | 0.45 | |||||
| 126.50 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 1.05 | |||||
| 48.85 | 61.75 | 65.00 | 295.00 | 0.00 | 0.00 | 0.74 | |||||
| 125.00 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 0.66 | |||||
| 77.50 | 0.00 | 0.00 | 305.00 | 0.00 | 0.00 | 0.67 | |||||
| 98.70 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 0.93 | |||||
| 100.40 | 0.00 | 0.00 | 315.00 | 0.00 | 0.00 | 0.80 | |||||
| 116.55 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 1.54 | |||||
| 64.03 | 0.00 | 0.00 | 325.00 | 0.00 | 0.00 | 1.78 | |||||
| 57.49 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 1.96 | |||||
| 70.22 | 0.00 | 0.00 | 335.00 | 0.00 | 0.00 | 2.05 | |||||
| 75.45 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 2.67 | |||||
| 61.80 | 0.00 | 0.00 | 345.00 | 0.00 | 0.00 | 2.35 | |||||
| 57.35 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 3.70 | |||||
| — | — | — | 355.00 | 0.00 | 0.00 | 4.95 | |||||
| 53.15 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 4.04 | |||||
| — | — | — | 365.00 | 0.00 | 0.00 | 6.23 | |||||
| 48.55 | 0.00 | 0.00 | 370.00 | 0.00 | 0.00 | 5.63 | |||||
| 51.75 | 0.00 | 0.00 | 375.00 | 0.00 | 0.00 | 6.84 | |||||
| 44.93 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 8.45 | |||||
| 41.23 | 0.00 | 0.00 | 385.00 | 0.00 | 0.00 | 13.20 | |||||
| 36.57 | 0.00 | 0.00 | 390.00 | 0.00 | 0.00 | 10.55 | |||||
| 32.18 | 0.00 | 0.00 | 395.00 | 0.00 | 0.00 | 17.15 | |||||
| 21.49 | 0.00 | 0.00 | 400.00 | 0.00 | 0.00 | 14.01 | |||||
| 17.35 | 0.00 | 0.00 | 405.00 | 0.00 | 0.00 | 19.47 | |||||
| 21.06 | 0.00 | 0.00 | 410.00 | 0.00 | 0.00 | 20.35 | |||||
| 21.05 | 0.00 | 0.00 | 415.00 | 0.00 | 0.00 | 22.23 | |||||
| 20.00 | 0.00 | 0.00 | 420.00 | 0.00 | 0.00 | 30.55 | |||||
| 16.75 | 0.00 | 0.00 | 425.00 | 0.00 | 0.00 | 33.85 | |||||
| 16.00 | 0.00 | 0.00 | 430.00 | 0.00 | 0.00 | 30.30 | |||||
| 7.70 | 0.00 | 0.00 | 435.00 | — | — | — | |||||
| 12.25 | 0.00 | 0.00 | 440.00 | 0.00 | 0.00 | 36.25 | |||||
| 9.60 | 0.00 | 0.00 | 445.00 | 0.00 | 0.00 | 35.00 | |||||
| 9.20 | 0.00 | 0.00 | 450.00 | 0.00 | 0.00 | 36.50 | |||||
| 7.25 | 0.00 | 0.00 | 455.00 | — | — | — | |||||
| 4.10 | 0.00 | 0.00 | 460.00 | 0.00 | 0.00 | 41.48 | |||||
| 4.85 | 0.00 | 0.00 | 465.00 | — | — | — | |||||
| 4.70 | 0.00 | 0.00 | 470.00 | — | — | — | |||||
| 4.58 | 0.00 | 0.00 | 475.00 | — | — | — | |||||
| 5.40 | 0.00 | 0.00 | 480.00 | — | — | — | |||||
| 4.90 | 0.00 | 0.00 | 485.00 | — | — | — | |||||
| 4.50 | 0.00 | 0.00 | 490.00 | — | — | — | |||||
| 2.32 | 0.00 | 0.00 | 495.00 | — | — | — | |||||
| 1.52 | 0.00 | 0.00 | 500.00 | — | — | — | |||||
| 3.00 | 0.00 | 0.00 | 505.00 | — | — | — | |||||
| 1.20 | 0.00 | 0.00 | 510.00 | 0.00 | 0.00 | 96.40 | |||||
| 1.82 | 0.00 | 0.00 | 520.00 | — | — | — | |||||
| 0.86 | 0.00 | 0.00 | 525.00 | — | — | — | |||||
| 1.45 | 0.00 | 0.00 | 530.00 | — | — | — | |||||
| 0.86 | 0.00 | 0.00 | 535.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 540.00 | — | — | — | |||||
| 1.88 | 0.00 | 0.00 | 560.00 | — | — | — | |||||
| 0.26 | 0.00 | 0.00 | 565.00 | — | — | — | |||||
| 0.26 | 0.00 | 0.00 | 575.00 | — | — | — | |||||
| 0.33 | 0.00 | 0.00 | 580.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AMGN put/call ratio?
For the December 18, 2026 expiration, the AMGN put/call ratio based on open interest is 10.79 (205 puts vs 19 calls), and 1.56 based on today's volume. A ratio above 1 means more puts than calls.
What is AMGN's implied volatility?
At-the-money implied volatility for AMGN options expiring December 18, 2026 is about 0.0%, an annualized estimate of how much the market expects Amgen stock to move.
How many AMGN option expiration dates are there?
AMGN has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.