Alpha Metallurgical Resources (AMR) Options Chain
NYSE: AMREnergyCoal MiningUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 39
- Share price
- $181.57
- Put/call ratio (OI)
- 104.00
- Put/call ratio (volume)
- 0.80
- Expected move
- ±$0.4629
- Open interest (C / P)
- 1 / 104
AMR options summary
The AMR options chain for the November 20, 2026 expiration lists 33 call and 34 put contracts, with 39 days until expiration. Open interest stands at 1 calls and 104 puts, a put/call ratio of 104.00, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $180.00 strike is 0.8%, which implies the market expects a move of about ±$0.4629 (0.3%) in Alpha Metallurgical Resources stock by expiration.
The most open interest sits at the $80.00 call (1 contracts) and the $95.00 put (82 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AMR options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 75.00 | 0.00 | 1.50 | 1.00 | |||||
| 116.32 | 120.60 | 128.70 | 80.00 | 0.00 | 0.00 | 0.26 | |||||
| — | — | — | 85.00 | 0.00 | 0.00 | 0.25 | |||||
| 81.50 | 0.00 | 0.00 | 90.00 | 0.00 | 5.30 | 2.42 | |||||
| — | — | — | 95.00 | 0.00 | 3.40 | 2.40 | |||||
| 119.65 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.80 | |||||
| — | — | — | 105.00 | 0.00 | 5.60 | 3.90 | |||||
| 63.00 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 0.85 | |||||
| — | — | — | 115.00 | 0.00 | 0.00 | 0.90 | |||||
| 49.33 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 0.61 | |||||
| 91.11 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 1.25 | |||||
| — | — | — | 130.00 | 0.00 | 0.00 | 1.11 | |||||
| 21.96 | 88.70 | 94.50 | 135.00 | 0.00 | 0.00 | 1.90 | |||||
| 19.72 | 83.60 | 89.70 | 140.00 | 0.00 | 0.00 | 2.26 | |||||
| 47.33 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 3.30 | |||||
| 79.01 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 3.10 | |||||
| 67.00 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 4.80 | |||||
| 20.67 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 5.40 | |||||
| 20.54 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 6.50 | |||||
| 22.10 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 10.81 | |||||
| 19.01 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 10.60 | |||||
| 16.12 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 20.50 | |||||
| 13.90 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 26.20 | |||||
| 12.35 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 18.07 | |||||
| 10.03 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 21.88 | |||||
| 8.34 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 36.50 | |||||
| 4.70 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 44.00 | |||||
| 4.25 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 45.00 | |||||
| 3.00 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 66.00 | |||||
| 1.61 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 74.90 | |||||
| 1.30 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 96.80 | |||||
| 5.20 | 0.00 | 0.00 | 260.00 | 56.60 | 61.80 | 115.50 | |||||
| 3.00 | 0.00 | 0.00 | 270.00 | 64.90 | 69.90 | 107.87 | |||||
| 0.50 | 0.00 | 0.00 | 280.00 | — | — | — | |||||
| 5.90 | 0.00 | 0.00 | 290.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.00 | 300.00 | — | — | — | |||||
| 1.20 | 0.00 | 0.00 | 310.00 | — | — | — | |||||
| 1.38 | 0.00 | 0.00 | 320.00 | — | — | — | |||||
| 3.50 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 122.53 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AMR put/call ratio?
For the November 20, 2026 expiration, the AMR put/call ratio based on open interest is 104.00 (104 puts vs 1 calls), and 0.80 based on today's volume. A ratio above 1 means more puts than calls.
What is AMR's implied volatility?
At-the-money implied volatility for AMR options expiring November 20, 2026 is about 0.8%, an annualized estimate of how much the market expects Alpha Metallurgical Resources stock to move.
How many AMR option expiration dates are there?
AMR has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.