Alpha Metallurgical Resources (AMR) Options Chain

NYSE: AMREnergyCoal MiningUSD

181.57+7.29 (+4.18%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $181.57
Put/call ratio (OI): 0.03
Put/call ratio (volume): 0.01
ATM implied volatility: 56.9%
Expected move: ±$80.80
Open interest (C / P): 1.04K / 36

AMR options summary

The AMR options chain for the May 21, 2027 expiration lists 20 call and 12 put contracts, with 223 days until expiration. Open interest stands at 1,041 calls and 36 puts, a put/call ratio of 0.03, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $180.00 strike is 56.9%, which implies the market expects a move of about ±$80.80 (44.5%) in Alpha Metallurgical Resources stock by expiration.

The most open interest sits at the $160.00 call (511 contracts) and the $150.00 put (7 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AMR options chain · May 21, 2027

AMR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	100.00	0.10	6.80	3.50	62.3%	1	5
—	—	—	—	—	—	110.00	2.50	5.40	5.44	56.5%	—	1
400	—	64.9%	56.83	63.50	69.90	125.00	—	—	—	—	—	—
—	—	—	—	—	—	130.00	4.70	10.20	9.38	52.8%	1	6
—	—	—	—	—	—	135.00	7.30	11.20	12.20	53.8%	1	1
—	—	—	—	—	—	140.00	8.00	13.80	13.60	53.8%	2	4
12	3	62.2%	39.00	47.00	53.10	150.00	13.10	16.90	15.09	54.6%	2	7
4	1	61.6%	36.80	44.00	50.10	155.00	14.50	19.20	19.90	54.1%	—	0
511	754	60.8%	38.90	40.80	47.30	160.00	16.80	20.80	20.90	53.5%	1	4
7	2	61.6%	36.50	39.30	44.60	165.00	18.90	24.00	21.51	54.0%	1	3
37	32	60.2%	34.35	35.60	42.10	170.00	21.40	26.60	23.35	54.0%	1	3
5	3	61.5%	35.10	34.60	40.10	175.00	—	—	—	—	—	—
3	2	61.0%	33.00	32.30	37.60	180.00	25.70	32.00	32.08	52.8%	1	1
AMR $181.57
3	2	60.2%	26.50	29.30	35.70	185.00	—	—	—	—	—	—
3	—	60.9%	27.50	28.00	33.90	190.00	—	—	—	—	—	—
1	—	60.0%	25.80	25.80	31.50	195.00	—	—	—	—	—	—
4	1	60.6%	24.70	24.70	29.90	200.00	—	—	—	—	—	—
5	1	59.7%	24.15	20.50	26.90	210.00	—	—	—	—	—	—
1	—	60.2%	22.50	18.20	24.20	220.00	—	—	—	—	—	—
8	1	60.4%	16.70	15.80	21.90	230.00	—	—	—	—	—	—
6	3	58.6%	14.80	12.60	18.90	240.00	—	—	—	—	—	—
4	1	59.2%	13.10	11.90	16.40	250.00	—	—	—	—	—	—
3	2	60.6%	11.30	10.30	16.00	260.00	—	—	—	—	—	—
5	1	61.0%	8.50	9.30	14.40	270.00	—	—	—	—	—	—
19	1	60.2%	10.00	7.90	12.40	280.00	99.90	105.60	98.30	53.3%	—	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AMR put/call ratio?

For the May 21, 2027 expiration, the AMR put/call ratio based on open interest is 0.03 (36 puts vs 1,041 calls), and 0.01 based on today's volume. A ratio above 1 means more puts than calls.

What is AMR's implied volatility?

At-the-money implied volatility for AMR options expiring May 21, 2027 is about 56.9%, an annualized estimate of how much the market expects Alpha Metallurgical Resources stock to move.

How many AMR option expiration dates are there?

AMR has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.