AutoNation (AN) Options Chain

NYSE: ANConsumer DiscretionaryRetail-Auto Dealers and Gas StationsUSD

157.31+0.235 (+0.15%)

Market open · Delayed 15 min · as of Oct 9, 10:34 AM ET

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $157.40
Put/call ratio (OI): 5.89
Put/call ratio (volume): 0.74
ATM implied volatility: 52.7%
Expected move: ±$11.48
Open interest (C / P): 402 / 2.37K

AN options summary

The AN options chain for the October 16, 2026 expiration lists 19 call and 20 put contracts, with 7 days until expiration. Open interest stands at 402 calls and 2,369 puts, a put/call ratio of 5.89, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $155.00 strike is 52.7%, which implies the market expects a move of about ±$11.48 (7.3%) in AutoNation stock by expiration.

The most open interest sits at the $180.00 call (224 contracts) and the $170.00 put (1.85K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AN options chain · October 16, 2026

AN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	105.00	0.00	0.00	0.75	50.0%	2	0
—	—	—	—	—	—	120.00	0.00	0.00	1.70	50.0%	1	0
—	—	—	—	—	—	125.00	0.00	0.00	1.50	25.0%	—	0
1	—	752.3%	68.30	73.60	76.80	130.00	0.00	0.15	0.25	60.5%	4	6
—	—	—	—	—	—	135.00	0.00	0.95	0.25	70.5%	10	29
—	—	—	—	—	—	140.00	0.00	0.50	0.75	57.9%	16	263
—	—	—	—	—	—	145.00	0.00	1.15	0.50	57.6%	2	4
1	1	685.9%	52.40	62.00	64.90	150.00	0.20	2.60	1.60	61.0%	3	130
3	1	53.2%	4.42	3.50	6.20	155.00	1.10	3.70	2.96	52.1%	1	14
AN $157.40
5	3	54.4%	2.15	1.25	3.90	160.00	3.60	6.50	5.64	54.4%	1	26
16	8	48.8%	0.80	0.05	1.80	165.00	6.80	9.40	10.30	48.8%	3	49
15	2	42.5%	0.40	0.00	0.55	170.00	11.10	13.50	13.10	49.4%	1	1,847
37	2	51.5%	0.40	0.00	0.95	175.00	15.70	17.90	18.60	46.3%	2	0
224	27	53.6%	0.24	0.00	0.50	180.00	20.60	22.90	23.68	55.6%	2	0
5	5	73.9%	0.75	0.00	1.15	185.00	25.60	28.40	29.73	80.0%	2	0
18	10	82.9%	0.75	0.00	1.15	190.00	30.60	33.10	21.00	80.5%	1	0
7	2	85.0%	0.40	0.00	0.80	195.00	35.40	38.60	32.30	103.9%	3	0
16	10	99.7%	0.01	0.00	1.15	200.00	40.40	43.60	37.28	112.7%	3	0
7	1	115.0%	0.15	0.00	1.15	210.00	50.80	53.10	41.39	112.0%	1	0
4	2	129.3%	0.18	0.00	1.15	220.00	—	—	—	—	—	—
34	1	137.8%	0.25	0.00	0.95	230.00	33.50	36.00	41.20	—	—	1
2	—	183.2%	3.10	0.00	2.70	240.00	—	—	—	—	—	—
3	1	190.6%	3.77	0.00	2.35	250.00	—	—	—	—	—	—
2	1	200.0%	2.69	0.00	2.20	260.00	—	—	—	—	—	—
2	1	198.3%	1.40	0.00	1.15	280.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AN put/call ratio?

For the October 16, 2026 expiration, the AN put/call ratio based on open interest is 5.89 (2,369 puts vs 402 calls), and 0.74 based on today's volume. A ratio above 1 means more puts than calls.

What is AN's implied volatility?

At-the-money implied volatility for AN options expiring October 16, 2026 is about 52.7%, an annualized estimate of how much the market expects AutoNation stock to move.

How many AN option expiration dates are there?

AN has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.