AutoNation (AN) Options Chain

NYSE: ANConsumer DiscretionaryRetail-Auto Dealers and Gas StationsUSD

157.38+0.31 (+0.20%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $157.38
Put/call ratio (OI): 0.85
Put/call ratio (volume): 2.32
ATM implied volatility: 40.1%
Expected move: ±$32.37
Open interest (C / P): 459 / 389

AN options summary

The AN options chain for the January 15, 2027 expiration lists 25 call and 27 put contracts, with 96 days until expiration. Open interest stands at 459 calls and 389 puts, a put/call ratio of 0.85, which is fairly balanced between calls and puts. At-the-money implied volatility near the $155.00 strike is 40.1%, which implies the market expects a move of about ±$32.37 (20.6%) in AutoNation stock by expiration.

The most open interest sits at the $200.00 call (155 contracts) and the $180.00 put (241 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AN options chain · January 15, 2027

AN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
11	10	66.2%	70.09	57.20	61.20	100.00	0.00	0.00	0.85	25.0%	—	0
—	—	—	—	—	—	105.00	0.00	0.00	1.10	12.5%	—	0
1	1	321.1%	92.30	102.60	106.00	110.00	—	—	—	—	—	—
1	1	55.7%	96.00	43.60	46.50	115.00	0.00	3.00	1.50	57.8%	1	2
1	—	286.3%	98.00	93.10	96.00	120.00	0.25	3.50	1.15	55.0%	2	4
—	—	—	—	—	—	125.00	0.80	3.90	1.60	51.3%	1	2
—	—	—	—	—	—	130.00	1.70	4.50	3.30	48.3%	2	4
—	—	—	—	—	—	135.00	2.70	4.60	4.10	42.7%	1	4
—	—	—	—	—	—	140.00	4.30	6.50	5.30	44.1%	6	19
5	2	51.1%	20.75	19.40	22.80	145.00	5.70	7.20	7.60	40.0%	1	6
5	1	47.6%	22.65	16.50	19.00	150.00	7.70	9.20	9.50	39.8%	1	5
—	—	—	—	—	—	155.00	8.80	11.70	10.50	40.1%	1	4
AN $157.38
78	5	46.0%	11.90	11.50	13.70	160.00	11.00	14.30	11.31	39.8%	7	22
3	1	45.1%	12.00	8.70	11.40	165.00	14.10	17.10	12.10	39.1%	6	44
39	3	44.9%	7.50	6.80	9.60	170.00	17.50	19.90	19.90	37.5%	4	7
15	1	46.0%	6.10	5.10	8.40	175.00	20.50	23.50	24.30	37.6%	1	10
15	2	45.7%	4.90	3.00	7.00	180.00	24.40	27.20	17.80	37.1%	88	241
11	2	44.4%	3.90	2.95	5.50	185.00	28.20	31.10	18.00	36.6%	1	2
36	9	45.0%	2.95	1.50	4.70	190.00	32.80	35.80	35.11	38.7%	4	6
2	1	45.0%	3.20	1.15	3.90	195.00	37.00	40.20	13.50	39.0%	—	1
155	5	46.8%	3.69	0.60	3.60	200.00	41.70	44.00	16.10	35.1%	3	3
22	1	47.0%	1.70	0.05	2.50	210.00	51.60	53.80	39.22	38.6%	1	1
26	1	46.6%	1.00	0.45	1.65	220.00	0.00	0.00	36.10	—	—	0
15	1	52.0%	1.00	0.00	1.80	230.00	70.60	74.50	64.50	52.6%	5	0
18	1	48.9%	6.40	0.00	0.95	240.00	—	—	—	—	—	—
0	10	12.5%	6.38	0.00	0.00	250.00	38.60	41.90	50.10	—	1	1
0	—	25.0%	2.60	0.00	0.00	260.00	47.10	50.10	58.70	—	1	1
0	1	25.0%	1.50	0.00	0.00	280.00	—	—	—	—	—	—
0	1	25.0%	1.00	0.00	0.00	290.00	—	—	—	—	—	—
0	—	25.0%	1.35	0.00	0.00	310.00	95.80	99.50	110.00	—	1	0
0	—	25.0%	1.00	0.00	0.00	320.00	0.00	0.00	114.50	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AN put/call ratio?

For the January 15, 2027 expiration, the AN put/call ratio based on open interest is 0.85 (389 puts vs 459 calls), and 2.32 based on today's volume. A ratio above 1 means more puts than calls.

What is AN's implied volatility?

At-the-money implied volatility for AN options expiring January 15, 2027 is about 40.1%, an annualized estimate of how much the market expects AutoNation stock to move.

How many AN option expiration dates are there?

AN has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.