Andersons (ANDE) Options Chain
NASDAQ: ANDEIndustrialsFarming/Seeds/MillingUSD
Market open · Delayed 15 min · as of Oct 12, 9:56 AM ET
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 67
- Share price
- $65.14
- Put/call ratio (OI)
- 0.05
- Put/call ratio (volume)
- 0.17
- Expected move
- ±$13.10
- Open interest (C / P)
- 237 / 12
ANDE options summary
The ANDE options chain for the December 18, 2026 expiration lists 13 call and 8 put contracts, with 67 days until expiration. Open interest stands at 237 calls and 12 puts, a put/call ratio of 0.05, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $65.00 strike is 46.9%, which implies the market expects a move of about ±$13.10 (20.1%) in Andersons stock by expiration.
The most open interest sits at the $80.00 call (90 contracts) and the $60.00 put (6 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ANDE options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 45.00 | 0.00 | 0.00 | 0.70 | |||||
| — | — | — | 50.00 | 0.00 | 0.00 | 1.45 | |||||
| 12.00 | 9.00 | 12.00 | 55.00 | 0.60 | 1.85 | 0.70 | |||||
| 15.00 | 8.00 | 11.00 | 60.00 | 1.20 | 2.90 | 1.30 | |||||
| 9.00 | 2.95 | 5.10 | 65.00 | 3.30 | 5.40 | 2.70 | |||||
| 2.30 | 1.20 | 3.40 | 70.00 | 0.00 | 0.00 | 6.70 | |||||
| 2.70 | 0.50 | 2.05 | 75.00 | — | — | — | |||||
| 2.20 | 0.05 | 1.25 | 80.00 | 0.00 | 0.00 | 12.40 | |||||
| 1.45 | 0.00 | 0.75 | 85.00 | 0.00 | 0.00 | 16.00 | |||||
| 1.59 | 0.05 | 1.35 | 90.00 | — | — | — | |||||
| 1.25 | 0.00 | 1.25 | 95.00 | — | — | — | |||||
| 0.70 | 0.00 | 0.90 | 100.00 | — | — | — | |||||
| 1.50 | 0.00 | 1.10 | 105.00 | — | — | — | |||||
| 1.00 | 0.00 | 2.30 | 110.00 | — | — | — | |||||
| 0.50 | 0.05 | 1.25 | 115.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ANDE put/call ratio?
For the December 18, 2026 expiration, the ANDE put/call ratio based on open interest is 0.05 (12 puts vs 237 calls), and 0.17 based on today's volume. A ratio above 1 means more puts than calls.
What is ANDE's implied volatility?
At-the-money implied volatility for ANDE options expiring December 18, 2026 is about 46.9%, an annualized estimate of how much the market expects Andersons stock to move.
How many ANDE option expiration dates are there?
ANDE has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.