AppFolio (APPF) Stock Chart
NASDAQ: APPFTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
APPF technical summary
APPF is trading 5.4% below its 50-day simple moving average of $208.31 and 6.3% above its 200-day average of $185.26. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 40.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $142.56 (Jun 22, 2026) to $265.02 (Nov 4, 2025); the current price sits 44% of the way from the low to the high. Annualized 30-day volatility is 37.7%. Based on the last session's high, low and close, the classic pivot point is $195.43, with first resistance at $200.98 and first support at $191.41.
These indicators describe past price behavior for AppFolio; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 40.3
- 50-day SMA
- 208.31
- 200-day SMA
- 185.26
- Beta
- —
- 1Y high
- 265.02 (Nov 4)
- 1Y low
- 142.56 (Jun 22)
- Last close
- 196.97
APPF price performance
1 week
-1.77%
1 month
-4.39%
3 months
+11.61%
6 months
+27.36%
Year to date
-15.34%
1 year
-17.76%
3 years
+9.02%
5 years
+52.08%
APPF price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 202.35Price below | 201.08Price below |
| 10-day | 201.46Price below | 202.92Price below |
| 20-day | 207.92Price below | 205.95Price below |
| 50-day | 208.31Price below | 203.11Price below |
| 100-day | 186.65Price above | 195.54Price above |
| 200-day | 185.26Price above | 198.97Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 210.55 |
| Resistance 2 (R2) | 205.00 |
| Resistance 1 (R1) | 200.98 |
| Pivot point | 195.43 |
| Support 1 (S1) | 191.41 |
| Support 2 (S2) | 185.86 |
| Support 3 (S3) | 181.84 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work