AppFolio Stock Price History
NASDAQ: APPFTechnologyComputer Software: Prepackaged SoftwareUSD
202.20+4.75 (+2.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 202.20 0.00%
APPF price history at a glance
The price history for AppFolio (APPF) on this page begins on June 22, 2015, when the stock closed at $14.08; it most recently closed at $197.45 on October 5, 2026. The highest price in this record is $326.04, reached on August 4, 2025; the latest close is 39.4% below that peak. Across the 10 complete calendar years in the table, APPF finished higher in 7 and lower in 3. Its best year was 2019 (+96.4%) and its worst was 2021 (-32.8%).
Over roughly 11 years the share price changed +1302.3%, a 26.4% compound annual price return (excluding dividends). In the last 12 months alone, APPF has lost 15.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $326.04
- Date of high
- Aug 4, 2025
- Low since 2015
- $11.07
- Date of low
- Mar 7, 2016
- 52-week high
- $265.02
- 52-week low
- $142.56
- IPO year
- 2015
- Last close
- $197.45
APPF returns
1 week
-3.32%
1 month
-4.16%
3 months
+12.63%
6 months
+32.86%
Year to date
-15.13%
1 year
-15.85%
3 years
+9.29%
5 years
+52.45%
APPF price return, excluding dividends.
APPF annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 197.45 | -14.29% |
| 2025 | 230.37 | -8.84% |
| 2024 | 252.72 | +45.88% |
| 2023 | 173.24 | +64.40% |
| 2022 | 105.38 | -12.95% |
| 2021 | 121.06 | -32.76% |
| 2020 | 180.04 | +60.36% |
| 2019 | 112.27 | +96.38% |
| 2018 | 57.17 | +37.76% |
| 2017 | 41.50 | +74.00% |
| 2016 | 23.85 | +63.36% |
| 2015* | 14.60 | +3.69% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
APPF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 196.82 | 199.93 | 194.10 | 197.45 | +0.24% | |
| 195.60 | 199.44 | 189.87 | 196.97 | -3.12% | |
| 205.04 | 209.63 | 202.21 | 203.31 | -0.46% | |
| 204.75 | 211.69 | 202.50 | 204.25 | +0.63% | |
| 205.18 | 208.00 | 201.39 | 202.97 | -0.62% | |
| 202.03 | 206.65 | 200.11 | 204.24 | +1.86% | |
| 197.80 | 203.40 | 195.59 | 200.52 | +2.40% | |
| 194.41 | 199.07 | 191.57 | 195.82 | -1.06% | |
| 203.27 | 203.27 | 196.87 | 197.91 | -3.09% | |
| 202.57 | 205.67 | 201.76 | 204.22 | -0.10% | |
| 211.00 | 212.54 | 203.72 | 204.43 | -2.66% | |
| 206.35 | 211.01 | 206.35 | 210.01 | +1.81% | |
| 213.41 | 214.00 | 202.65 | 206.27 | -1.70% | |
| 215.29 | 216.98 | 209.42 | 209.84 | -2.23% | |
| 219.58 | 219.58 | 213.21 | 214.63 | -2.32% | |
| 221.24 | 222.90 | 217.90 | 219.74 | -0.65% | |
| 223.17 | 225.11 | 215.93 | 221.17 | -2.12% | |
| 219.34 | 227.96 | 219.34 | 225.95 | +1.84% | |
| 215.25 | 222.18 | 213.82 | 221.87 | +6.42% | |
| 205.51 | 211.02 | 205.45 | 208.48 | +1.32% | |
| 205.14 | 209.26 | 203.18 | 205.76 | +0.05% | |
| 205.41 | 206.21 | 200.57 | 205.65 | -0.18% | |
| 214.28 | 214.28 | 202.31 | 206.02 | -3.86% | |
| 218.32 | 218.40 | 206.95 | 214.28 | -4.16% | |
| 229.39 | 232.20 | 222.16 | 223.57 | -0.31% | |
| 223.20 | 227.68 | 222.19 | 224.27 | -0.45% | |
| 232.40 | 236.58 | 224.87 | 225.28 | -3.81% | |
| 232.53 | 235.96 | 232.00 | 234.21 | -0.12% | |
| 231.52 | 234.90 | 231.52 | 234.49 | +1.05% | |
| 223.52 | 233.20 | 222.66 | 232.06 | +3.98% | |
| 217.82 | 224.00 | 217.82 | 223.18 | +0.06% | |
| 222.66 | 225.76 | 220.51 | 223.05 | -0.91% | |
| 223.90 | 228.58 | 221.09 | 225.10 | +0.31% | |
| 216.63 | 224.44 | 214.94 | 224.40 | +2.54% | |
| 214.29 | 220.81 | 214.29 | 218.85 | +1.69% | |
| 202.61 | 215.81 | 201.63 | 215.22 | +5.53% | |
| 197.50 | 206.69 | 197.50 | 203.95 | +4.07% | |
| 200.53 | 202.32 | 193.67 | 195.97 | -4.04% | |
| 205.00 | 205.00 | 199.64 | 204.21 | +0.12% | |
| 197.94 | 206.55 | 193.58 | 203.97 | +3.66% | |
| 199.69 | 202.05 | 194.83 | 196.77 | -3.08% | |
| 196.15 | 203.13 | 195.23 | 203.02 | +1.74% | |
| 195.87 | 200.30 | 195.01 | 199.54 | +0.40% | |
| 195.45 | 204.01 | 194.93 | 198.74 | +2.39% | |
| 190.83 | 194.68 | 189.70 | 194.11 | +0.58% | |
| 203.83 | 203.83 | 192.05 | 193.00 | -3.27% | |
| 189.07 | 199.78 | 189.07 | 199.53 | +4.09% | |
| 184.12 | 192.65 | 184.12 | 191.69 | +6.38% | |
| 176.00 | 181.35 | 173.77 | 180.19 | +2.37% | |
| 182.34 | 183.14 | 173.44 | 176.02 | -5.87% | |
| 180.00 | 190.24 | 179.43 | 187.00 | +4.89% | |
| 173.87 | 187.15 | 173.87 | 178.27 | +5.65% | |
| 168.26 | 174.25 | 168.26 | 168.74 | +2.24% | |
| 161.24 | 168.93 | 155.55 | 165.05 | +0.67% | |
| 166.15 | 167.44 | 161.78 | 163.95 | +1.07% | |
| 167.84 | 167.85 | 159.71 | 162.21 | -3.35% | |
| 174.62 | 178.07 | 167.66 | 167.84 | -6.28% | |
| 176.52 | 180.64 | 173.63 | 179.09 | -0.36% | |
| 180.00 | 184.19 | 178.30 | 179.73 | -0.95% | |
| 178.49 | 183.48 | 175.79 | 181.45 | +3.45% | |
| 176.58 | 180.10 | 172.86 | 175.40 | +0.54% | |
| 172.41 | 178.83 | 171.26 | 174.46 | -3.02% | |
| 178.09 | 181.19 | 176.09 | 179.90 | +2.46% | |
| 179.03 | 180.00 | 174.56 | 175.58 | +0.15% | |
| 172.39 | 177.22 | 170.84 | 175.31 | -0.66% | |
| 175.49 | 177.50 | 174.87 | 176.48 | -1.64% | |
| 179.96 | 183.00 | 177.94 | 179.42 | +1.91% | |
| 170.51 | 176.12 | 169.31 | 176.06 | +3.02% | |
| 164.18 | 172.87 | 164.18 | 170.90 | +3.69% | |
| 162.76 | 171.94 | 162.64 | 164.82 | +2.79% | |
| 154.59 | 160.64 | 154.59 | 160.35 | +2.41% | |
| 158.04 | 159.97 | 153.53 | 156.57 | +0.60% | |
| 144.94 | 156.16 | 144.94 | 155.64 | +7.50% | |
| 147.53 | 150.09 | 144.32 | 144.78 | -2.71% | |
| 147.50 | 150.31 | 146.06 | 148.81 | +1.54% | |
| 147.49 | 149.93 | 144.76 | 146.56 | +1.51% | |
| 148.13 | 153.33 | 142.56 | 144.38 | -4.70% | |
| 147.76 | 152.91 | 146.19 | 151.50 | +1.96% | |
| 156.36 | 160.82 | 148.32 | 148.59 | -5.89% | |
| 157.84 | 161.32 | 156.69 | 157.89 | -0.20% | |
| 162.02 | 165.23 | 158.01 | 158.21 | -1.86% | |
| 159.56 | 162.01 | 153.81 | 161.21 | +0.96% | |
| 165.57 | 166.75 | 159.51 | 159.68 | -5.13% | |
| 166.40 | 173.39 | 164.71 | 168.32 | -0.57% | |
| 162.61 | 169.86 | 161.85 | 169.29 | +2.66% | |
| 164.44 | 168.13 | 161.11 | 164.90 | -1.22% | |
| 166.26 | 168.87 | 161.85 | 166.94 | +2.01% | |
| 171.46 | 171.94 | 163.18 | 163.65 | -1.58% | |
| 170.99 | 171.11 | 161.55 | 166.27 | -4.79% | |
| 172.61 | 177.86 | 171.00 | 174.63 | -2.60% | |
| 164.50 | 179.52 | 163.50 | 179.30 | +11.25% | |
| 159.18 | 162.50 | 156.70 | 161.17 | +1.25% | |
| 162.00 | 163.97 | 157.83 | 159.18 | -2.36% | |
| 160.65 | 166.91 | 160.65 | 163.02 | -0.46% | |
| 163.63 | 165.70 | 162.36 | 163.77 | -0.70% | |
| 162.70 | 168.05 | 162.63 | 164.92 | +1.57% | |
| 160.69 | 164.19 | 158.70 | 162.37 | -0.62% | |
| 156.75 | 163.90 | 152.44 | 163.39 | +2.23% | |
| 160.19 | 168.18 | 159.40 | 159.82 | +1.21% | |
| 151.09 | 159.20 | 150.87 | 157.91 | +4.09% | |
| 150.83 | 155.34 | 149.96 | 151.70 | +0.97% | |
| 150.53 | 152.72 | 146.17 | 150.24 | -0.19% | |
| 153.03 | 153.03 | 145.14 | 150.53 | -3.12% | |
| 160.64 | 160.85 | 155.29 | 155.38 | -2.62% | |
| 165.45 | 166.56 | 156.99 | 159.56 | -4.22% | |
| 168.54 | 168.54 | 161.73 | 166.59 | -2.13% | |
| 170.06 | 174.00 | 170.00 | 170.21 | +1.82% | |
| 171.05 | 171.09 | 165.50 | 167.17 | -3.24% | |
| 173.44 | 175.00 | 168.85 | 172.76 | -0.50% | |
| 172.71 | 177.82 | 171.46 | 173.63 | +0.31% | |
| 171.46 | 177.47 | 170.24 | 173.10 | +3.60% | |
| 162.92 | 168.16 | 160.00 | 167.09 | +1.07% | |
| 168.40 | 168.40 | 163.09 | 165.32 | -2.05% | |
| 170.44 | 174.82 | 166.45 | 168.78 | -0.57% | |
| 170.98 | 175.09 | 165.88 | 169.75 | +0.27% | |
| 166.85 | 175.71 | 161.85 | 169.29 | +11.16% | |
| 154.54 | 156.90 | 149.46 | 152.30 | -3.86% | |
| 158.95 | 159.96 | 155.56 | 158.41 | +0.18% | |
| 159.54 | 164.42 | 157.24 | 158.13 | -0.34% | |
| 156.08 | 159.31 | 154.73 | 158.67 | +1.41% | |
| 158.01 | 159.94 | 156.14 | 156.47 | +0.81% | |
| 157.76 | 159.35 | 154.78 | 155.21 | +0.23% | |
| 150.76 | 155.78 | 149.00 | 154.86 | +4.04% | |
| 148.72 | 152.54 | 147.16 | 148.84 | +0.22% | |
| 143.49 | 149.14 | 143.14 | 148.52 | +3.61% | |
| 148.71 | 149.50 | 142.73 | 143.34 | -3.55% | |
| 153.33 | 153.37 | 145.45 | 148.61 | -3.91% | |
| 160.62 | 163.73 | 154.52 | 154.66 | -1.26% | |
| 159.02 | 160.21 | 156.21 | 156.64 | -1.79% | |
| 156.24 | 159.81 | 154.12 | 159.49 | +1.51% | |
| 154.14 | 158.14 | 150.12 | 157.11 | +1.93% | |
| 159.99 | 161.23 | 152.81 | 154.14 | -2.33% | |
| 158.00 | 161.87 | 155.13 | 157.82 | +1.28% | |
| 157.00 | 159.00 | 154.09 | 155.82 | +0.09% | |
| 156.66 | 157.61 | 154.16 | 155.68 | -1.86% | |
| 158.57 | 164.34 | 158.04 | 158.63 | +0.04% | |
| 163.23 | 164.82 | 155.73 | 158.57 | -1.54% | |
| 165.05 | 165.05 | 158.71 | 161.05 | -3.55% | |
| 167.80 | 168.68 | 164.58 | 166.97 | +0.52% | |
| 163.96 | 168.90 | 161.14 | 166.10 | -0.42% | |
| 166.18 | 172.67 | 165.02 | 166.80 | -0.52% | |
| 165.95 | 169.53 | 165.60 | 167.67 | -0.48% | |
| 171.45 | 177.37 | 167.56 | 168.48 | -1.13% | |
| 172.50 | 175.19 | 170.02 | 170.40 | -1.22% | |
| 177.58 | 179.97 | 171.72 | 172.50 | -2.06% | |
| 177.89 | 183.07 | 174.67 | 176.12 | -1.60% | |
| 186.24 | 188.18 | 176.99 | 178.99 | -3.33% | |
| 188.46 | 188.46 | 180.61 | 185.16 | -2.40% | |
| 189.37 | 191.62 | 186.48 | 189.71 | -0.76% | |
| 189.84 | 192.09 | 187.04 | 191.17 | +0.67% | |
| 188.05 | 193.30 | 187.56 | 189.90 | +0.87% | |
| 188.66 | 189.90 | 186.19 | 188.26 | -0.07% | |
| 177.17 | 189.51 | 175.28 | 188.40 | +4.32% | |
| 174.59 | 181.99 | 174.59 | 180.60 | +1.60% | |
| 174.00 | 177.89 | 169.99 | 177.76 | +0.63% | |
| 167.76 | 177.78 | 167.19 | 176.65 | +5.98% | |
| 167.05 | 169.85 | 165.08 | 166.69 | +0.26% | |
| 163.88 | 169.85 | 161.13 | 166.26 | +1.79% | |
| 170.56 | 170.56 | 162.20 | 163.33 | -5.17% | |
| 175.00 | 176.15 | 170.45 | 172.23 | -2.35% | |
| 177.05 | 177.55 | 173.06 | 176.38 | -0.23% | |
| 168.55 | 177.09 | 168.55 | 176.78 | +4.73% | |
| 177.91 | 179.00 | 166.36 | 168.79 | -5.39% | |
| 177.63 | 180.95 | 176.98 | 178.41 | +1.41% | |
| 178.74 | 181.49 | 173.10 | 175.93 | -1.57% | |
| 188.00 | 189.01 | 175.67 | 178.74 | -5.08% | |
| 185.42 | 188.86 | 183.97 | 188.30 | +2.45% | |
| 180.45 | 184.33 | 178.29 | 183.79 | +2.26% | |
| 180.02 | 185.78 | 178.06 | 179.73 | +1.33% | |
| 184.43 | 187.00 | 176.87 | 177.36 | -3.69% | |
| 182.54 | 187.04 | 180.53 | 184.15 | +0.08% | |
| 192.55 | 193.42 | 179.88 | 184.01 | -5.66% | |
| 192.50 | 196.92 | 191.73 | 195.06 | +2.73% | |
| 194.49 | 196.45 | 186.45 | 189.88 | -8.31% | |
| 214.91 | 215.20 | 204.07 | 207.10 | -5.00% | |
| 218.15 | 221.09 | 215.33 | 218.00 | +0.90% | |
| 218.44 | 218.44 | 213.30 | 216.06 | -1.28% | |
| 219.71 | 227.29 | 214.63 | 218.86 | -0.26% | |
| 222.48 | 223.18 | 218.26 | 219.43 | -1.37% | |
| 219.65 | 226.03 | 219.65 | 222.48 | +2.14% | |
| 211.35 | 218.65 | 209.22 | 217.81 | +3.09% | |
| 212.76 | 218.32 | 210.88 | 211.29 | -3.03% | |
| 220.03 | 222.29 | 215.95 | 217.89 | -0.81% | |
| 214.46 | 220.12 | 212.97 | 219.67 | +3.16% | |
| 220.62 | 221.67 | 209.94 | 212.95 | -3.72% | |
| 222.51 | 225.09 | 219.66 | 221.17 | -0.74% | |
| 226.00 | 229.41 | 222.53 | 222.81 | -1.66% | |
| 226.17 | 231.90 | 222.39 | 226.58 | +0.18% | |
| 225.85 | 229.54 | 224.63 | 226.17 | +0.14% | |
| 236.00 | 239.86 | 225.54 | 225.85 | -3.82% | |
| 231.72 | 236.23 | 228.65 | 234.82 | +0.44% | |
| 228.75 | 239.34 | 228.75 | 233.80 | +1.49% | |
| 232.44 | 233.49 | 225.25 | 230.37 | -0.98% | |
| 234.79 | 235.79 | 232.28 | 232.65 | -1.26% | |
| 235.36 | 239.68 | 234.98 | 235.63 | -0.41% | |
| 237.23 | 238.17 | 234.98 | 236.60 | -0.29% | |
| 235.66 | 238.57 | 235.15 | 237.29 | +0.37% | |
| 233.94 | 237.86 | 233.45 | 236.42 | +0.46% | |
| 235.16 | 236.60 | 232.27 | 235.33 | -0.37% | |
| 233.41 | 238.20 | 232.27 | 236.21 | +1.08% | |
| 238.88 | 238.98 | 232.91 | 233.69 | -0.87% | |
| 235.46 | 238.80 | 234.14 | 235.74 | +0.82% | |
| 231.21 | 237.34 | 230.33 | 233.83 | +1.20% | |
| 224.00 | 232.24 | 222.23 | 231.06 | +2.91% | |
| 231.14 | 231.50 | 223.09 | 224.52 | -2.99% | |
| 234.23 | 239.00 | 230.54 | 231.43 | +0.71% | |
| 231.66 | 235.78 | 229.25 | 229.79 | -0.72% | |
| 233.57 | 237.50 | 230.60 | 231.45 | -0.91% | |
| 232.35 | 234.87 | 231.25 | 233.57 | +0.43% | |
| 234.05 | 235.30 | 230.63 | 232.57 | -1.21% | |
| 234.63 | 240.78 | 232.91 | 235.41 | -0.15% | |
| 235.43 | 236.28 | 232.55 | 235.76 | -0.28% | |
| 231.51 | 237.27 | 230.98 | 236.43 | +2.21% | |
| 228.75 | 233.02 | 226.33 | 231.32 | +1.85% | |
| 225.05 | 230.34 | 224.54 | 227.11 | -0.51% | |
| 229.48 | 230.00 | 227.81 | 228.28 | +0.05% | |
| 228.58 | 231.77 | 227.20 | 228.16 | -0.75% | |
| 225.84 | 230.87 | 225.84 | 229.88 | +1.66% | |
| 228.62 | 230.91 | 224.25 | 226.12 | -1.09% | |
| 222.74 | 229.07 | 221.31 | 228.62 | +3.30% | |
| 223.38 | 224.44 | 219.64 | 221.31 | -0.22% | |
| 231.31 | 231.31 | 217.35 | 221.79 | -2.76% | |
| 235.78 | 238.22 | 219.87 | 228.08 | -4.28% | |
| 245.81 | 247.36 | 236.37 | 238.28 | -3.90% | |
| 243.67 | 250.81 | 242.43 | 247.96 | +0.59% | |
| 249.80 | 251.09 | 245.28 | 246.50 | -1.54% | |
| 251.45 | 252.14 | 247.57 | 250.35 | -0.14% | |
| 253.66 | 256.86 | 250.35 | 250.71 | -1.67% | |
| 252.70 | 257.57 | 250.43 | 254.96 | +1.25% | |
| 245.80 | 253.84 | 244.19 | 251.80 | +0.61% | |
| 257.64 | 258.06 | 249.35 | 250.27 | -2.81% | |
| 261.65 | 263.40 | 253.95 | 257.50 | -1.20% | |
| 262.00 | 265.02 | 254.34 | 260.62 | -0.63% | |
| 254.00 | 264.18 | 250.90 | 262.26 | +3.08% | |
| 219.00 | 258.58 | 219.00 | 254.43 | +7.94% | |
| 237.24 | 240.63 | 230.49 | 235.71 | -1.24% | |
| 243.01 | 244.73 | 236.43 | 238.67 | -2.30% | |
| 244.28 | 246.00 | 240.00 | 244.28 | -0.40% | |
| 242.68 | 247.56 | 241.94 | 245.27 | +1.07% | |
| 245.93 | 247.00 | 240.89 | 242.68 | +1.31% | |
| 238.01 | 241.24 | 237.00 | 239.55 | +0.65% | |
| 240.07 | 240.74 | 236.22 | 238.01 | -0.96% | |
| 239.95 | 242.50 | 236.07 | 240.31 | -0.03% | |
| 236.40 | 240.88 | 234.67 | 240.38 | +2.07% | |
| 227.91 | 237.08 | 225.25 | 235.51 | +5.46% | |
| 228.84 | 230.37 | 223.28 | 223.31 | -2.29% | |
| 227.99 | 228.97 | 225.00 | 228.55 | +0.46% | |
| 224.90 | 232.53 | 222.91 | 227.50 | +0.95% | |
| 224.74 | 228.74 | 223.38 | 225.35 | +0.21% | |
| 232.39 | 232.39 | 224.00 | 224.87 | -2.54% | |
| 235.00 | 236.76 | 230.28 | 230.72 | -1.67% | |
| 239.88 | 239.88 | 233.58 | 234.65 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the APPF chart for longer ranges.