Appian (APPN) Options Chain

NASDAQ: APPNTechnologyComputer Software: Prepackaged SoftwareUSD

38.66+0.90 (+2.38%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $38.66
Put/call ratio (OI): 0.36
Put/call ratio (volume): 1.85
ATM implied volatility: 59.9%
Expected move: ±$3.43
Open interest (C / P): 953 / 347

APPN options summary

The APPN options chain for the October 16, 2026 expiration lists 12 call and 7 put contracts, with 8 days until expiration. Open interest stands at 953 calls and 347 puts, a put/call ratio of 0.36, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $37.50 strike is 59.9%, which implies the market expects a move of about ±$3.43 (8.9%) in Appian stock by expiration.

The most open interest sits at the $45.00 call (243 contracts) and the $27.50 put (210 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

APPN options chain · October 16, 2026

APPN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	1	139.1%	12.80	12.40	15.00	25.00	0.00	0.05	0.05	131.3%	1	2
9	7	294.3%	7.26	9.20	12.90	27.50	0.00	0.85	0.20	181.6%	210	210
8	1	156.1%	7.30	6.60	9.20	30.00	0.00	0.25	0.12	107.0%	8	24
36	2	73.4%	3.55	5.00	7.50	32.50	0.05	0.35	0.24	88.5%	8	26
80	2	83.4%	2.70	2.70	4.20	35.00	0.15	0.45	0.40	66.8%	1	23
86	2	52.5%	1.55	1.15	2.55	37.50	0.75	1.25	1.00	67.2%	1	34
APPN $38.66
210	57	55.4%	1.00	0.45	1.00	40.00	1.80	2.90	3.25	68.6%	1	28
182	6	62.6%	0.28	0.10	0.50	42.50	—	—	—	—	—	—
243	40	79.3%	0.20	0.05	0.40	45.00	—	—	—	—	—	—
8	2	112.9%	0.48	0.00	0.75	47.50	—	—	—	—	—	—
79	3	131.8%	0.12	0.00	0.75	50.00	—	—	—	—	—	—
7	1	153.9%	0.03	0.00	0.55	55.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the APPN put/call ratio?

For the October 16, 2026 expiration, the APPN put/call ratio based on open interest is 0.36 (347 puts vs 953 calls), and 1.85 based on today's volume. A ratio above 1 means more puts than calls.

What is APPN's implied volatility?

At-the-money implied volatility for APPN options expiring October 16, 2026 is about 59.9%, an annualized estimate of how much the market expects Appian stock to move.

How many APPN option expiration dates are there?

APPN has 7 listed expiration dates, from Oct 16, 2026 to Dec 15, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.