Appian (APPN) Options Chain
NASDAQ: APPNTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $40.10
- Put/call ratio (OI)
- 0.00
- Put/call ratio (volume)
- 0.00
- Expected move
- ±$20.61
- Open interest (C / P)
- 29 / 0
APPN options summary
The APPN options chain for the May 21, 2027 expiration lists 6 call and 0 put contracts, with 223 days until expiration. Open interest stands at 29 calls and 0 puts, a put/call ratio of 0.00, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $37.50 strike is 65.7%, which implies the market expects a move of about ±$20.61 (51.4%) in Appian stock by expiration.
Summary generated from market data by MetaCap's automated system. Methodology
APPN options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 16.65 | 19.40 | 23.20 | 20.00 | — | — | — | |||||
| 15.35 | 15.70 | 18.70 | 25.00 | — | — | — | |||||
| 12.71 | 12.30 | 15.20 | 30.00 | — | — | — | |||||
| 11.10 | 10.80 | 13.70 | 32.50 | — | — | — | |||||
| 9.65 | 9.60 | 11.90 | 35.00 | — | — | — | |||||
| 9.00 | 8.60 | 9.90 | 37.50 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the APPN put/call ratio?
For the May 21, 2027 expiration, the APPN put/call ratio based on open interest is 0.00 (0 puts vs 29 calls), and 0.00 based on today's volume. A ratio above 1 means more puts than calls.
What is APPN's implied volatility?
At-the-money implied volatility for APPN options expiring May 21, 2027 is about 65.7%, an annualized estimate of how much the market expects Appian stock to move.
How many APPN option expiration dates are there?
APPN has 7 listed expiration dates, from Oct 16, 2026 to Dec 15, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.