Alliance Resource Partners L.P. (ARLP) Options Chain

NASDAQ: ARLPEnergyCoal MiningUSD

24.62-0.03 (-0.12%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $24.62
Put/call ratio (OI): 0.27
Put/call ratio (volume): 0.24
ATM implied volatility: 33.0%
Expected move: ±$3.50
Open interest (C / P): 7.78K / 2.13K

ARLP options summary

The ARLP options chain for the December 18, 2026 expiration lists 12 call and 8 put contracts, with 68 days until expiration. Open interest stands at 7,784 calls and 2,134 puts, a put/call ratio of 0.27, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $25.00 strike is 33.0%, which implies the market expects a move of about ±$3.50 (14.2%) in Alliance Resource Partners L.P. stock by expiration.

The most open interest sits at the $27.50 call (3.24K contracts) and the $27.50 put (780 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ARLP options chain · December 18, 2026

ARLP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
30	6	117.8%	12.30	11.70	12.50	12.50	—	—	—	—	—	—
9	18	75.6%	11.54	7.80	11.80	15.00	—	—	—	—	—	—
2	4	59.3%	8.85	6.60	8.10	17.50	0.00	1.15	0.30	78.0%	3	51
0	27	—	5.65	0.00	0.00	20.00	0.05	0.70	0.22	60.2%	1	169
264	5	48.1%	2.28	2.00	3.20	22.50	0.20	0.95	0.45	44.5%	2	612
ARLP $24.62
1,162	1	28.6%	0.86	0.60	1.05	25.00	1.25	1.80	1.50	37.3%	1	444
3,237	5	23.9%	0.22	0.10	0.20	27.50	2.80	3.90	3.67	48.0%	20	780
1,884	56	41.9%	0.07	0.00	0.35	30.00	5.00	6.90	4.56	76.3%	4	38
684	2	54.6%	0.05	0.00	0.40	32.50	0.00	0.00	6.64	—	1	0
360	1	50.6%	0.05	0.00	0.30	35.00	7.40	10.20	10.25	—	1	40
152	11	75.8%	0.04	0.00	0.95	37.50	—	—	—	—	—	—
0	1	25.0%	0.05	0.00	0.00	40.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ARLP put/call ratio?

For the December 18, 2026 expiration, the ARLP put/call ratio based on open interest is 0.27 (2,134 puts vs 7,784 calls), and 0.24 based on today's volume. A ratio above 1 means more puts than calls.

What is ARLP's implied volatility?

At-the-money implied volatility for ARLP options expiring December 18, 2026 is about 33.0%, an annualized estimate of how much the market expects Alliance Resource Partners L.P. stock to move.

How many ARLP option expiration dates are there?

ARLP has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.