Alliance Resource Partners L.P. (ARLP) Options Chain

NASDAQ: ARLPEnergyCoal MiningUSD

24.62-0.03 (-0.12%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $24.62
Put/call ratio (OI): 0.20
Put/call ratio (volume): 0.94
ATM implied volatility: 31.0%
Expected move: ±$5.03
Open interest (C / P): 2.62K / 527

ARLP options summary

The ARLP options chain for the March 19, 2027 expiration lists 10 call and 9 put contracts, with 159 days until expiration. Open interest stands at 2,615 calls and 527 puts, a put/call ratio of 0.20, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $25.00 strike is 31.0%, which implies the market expects a move of about ±$5.03 (20.4%) in Alliance Resource Partners L.P. stock by expiration.

The most open interest sits at the $27.50 call (980 contracts) and the $25.00 put (307 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ARLP options chain · March 19, 2027

ARLP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
20	15	74.8%	12.40	11.10	13.80	12.50	0.00	0.60	0.19	73.0%	—	50
43	8	55.4%	11.25	8.50	11.30	15.00	—	—	—	—	—	—
24	16	82.3%	7.26	6.00	8.90	17.50	0.00	0.00	0.15	12.5%	—	0
62	2	48.1%	4.80	3.90	5.70	20.00	0.00	0.00	0.35	6.3%	20	0
278	25	29.9%	2.50	2.10	3.10	22.50	0.15	1.75	0.98	43.4%	50	98
ARLP $24.62
627	1	25.0%	1.25	1.00	1.45	25.00	1.65	2.60	2.10	36.9%	5	307
980	1	23.2%	0.48	0.40	0.55	27.50	3.10	4.70	3.75	44.6%	1	41
539	5	23.4%	0.15	0.15	0.20	30.00	5.10	6.80	5.30	48.6%	1	27
3	1	36.0%	0.38	0.00	0.40	32.50	7.50	10.00	7.50	69.2%	1	2
39	10	33.3%	0.05	0.00	0.15	35.00	8.90	12.90	10.09	83.7%	1	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ARLP put/call ratio?

For the March 19, 2027 expiration, the ARLP put/call ratio based on open interest is 0.20 (527 puts vs 2,615 calls), and 0.94 based on today's volume. A ratio above 1 means more puts than calls.

What is ARLP's implied volatility?

At-the-money implied volatility for ARLP options expiring March 19, 2027 is about 31.0%, an annualized estimate of how much the market expects Alliance Resource Partners L.P. stock to move.

How many ARLP option expiration dates are there?

ARLP has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.