Ardmore Shipping (ASC) Options Chain
NYSE: ASCConsumer DiscretionaryMarine TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 19.70 +2.18%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $19.28
- Put/call ratio (OI)
- 1.16
- Put/call ratio (volume)
- 0.06
- Expected move
- ±$1.59
- Open interest (C / P)
- 1.46K / 1.71K
ASC options summary
The ASC options chain for the October 16, 2026 expiration lists 10 call and 9 put contracts, with 7 days until expiration. Open interest stands at 1,464 calls and 1,705 puts, a put/call ratio of 1.16, which is fairly balanced between calls and puts. At-the-money implied volatility near the $20.00 strike is 59.6%, which implies the market expects a move of about ±$1.59 (8.2%) in Ardmore Shipping stock by expiration.
The most open interest sits at the $20.00 call (817 contracts) and the $17.50 put (1.03K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ASC options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 15.25 | 15.80 | 18.90 | 2.50 | — | — | — | |||||
| 12.90 | 13.40 | 16.40 | 5.00 | 0.00 | 1.95 | 0.05 | |||||
| 11.60 | 10.90 | 13.40 | 7.50 | — | — | — | |||||
| 6.19 | 0.00 | 0.00 | 10.00 | 0.00 | 0.75 | 0.18 | |||||
| 7.12 | 6.60 | 7.50 | 12.50 | 0.00 | 0.20 | 0.05 | |||||
| 4.03 | 3.80 | 5.00 | 15.00 | 0.00 | 0.20 | 0.05 | |||||
| 1.98 | 1.70 | 2.00 | 17.50 | 0.00 | 0.70 | 0.05 | |||||
| 0.35 | 0.15 | 0.40 | 20.00 | 0.75 | 1.45 | 2.22 | |||||
| 0.07 | 0.00 | 0.10 | 22.50 | 5.10 | 8.20 | 5.30 | |||||
| 0.76 | 0.00 | 0.95 | 25.00 | 5.10 | 6.80 | 6.30 | |||||
| — | — | — | 30.00 | 11.30 | 13.50 | 14.72 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ASC put/call ratio?
For the October 16, 2026 expiration, the ASC put/call ratio based on open interest is 1.16 (1,705 puts vs 1,464 calls), and 0.06 based on today's volume. A ratio above 1 means more puts than calls.
What is ASC's implied volatility?
At-the-money implied volatility for ASC options expiring October 16, 2026 is about 59.6%, an annualized estimate of how much the market expects Ardmore Shipping stock to move.
How many ASC option expiration dates are there?
ASC has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.