Ardmore Shipping (ASC) Options Chain
NYSE: ASCConsumer DiscretionaryMarine TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $19.28
- Put/call ratio (OI)
- 0.31
- Put/call ratio (volume)
- 0.16
- Expected move
- ±$4.64
- Open interest (C / P)
- 1.30K / 408
ASC options summary
The ASC options chain for the January 15, 2027 expiration lists 9 call and 6 put contracts, with 96 days until expiration. Open interest stands at 1,298 calls and 408 puts, a put/call ratio of 0.31, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $20.00 strike is 46.9%, which implies the market expects a move of about ±$4.64 (24.0%) in Ardmore Shipping stock by expiration.
The most open interest sits at the $20.00 call (671 contracts) and the $35.00 put (162 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ASC options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 15.14 | 15.10 | 18.90 | 2.50 | — | — | — | |||||
| 12.40 | 12.60 | 16.40 | 5.00 | — | — | — | |||||
| 12.46 | 0.00 | 0.00 | 7.50 | — | — | — | |||||
| 6.20 | 5.70 | 8.90 | 12.50 | 0.00 | 1.85 | 0.32 | |||||
| 4.80 | 4.40 | 6.00 | 15.00 | 0.00 | 1.30 | 0.42 | |||||
| 2.68 | 2.10 | 3.30 | 17.50 | 0.05 | 1.15 | 1.00 | |||||
| 1.50 | 1.00 | 1.55 | 20.00 | — | — | — | |||||
| 0.65 | 0.00 | 0.85 | 22.50 | — | — | — | |||||
| — | — | — | 25.00 | 5.40 | 8.90 | 9.09 | |||||
| 0.90 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 14.85 | |||||
| — | — | — | 35.00 | 14.10 | 17.70 | 16.80 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ASC put/call ratio?
For the January 15, 2027 expiration, the ASC put/call ratio based on open interest is 0.31 (408 puts vs 1,298 calls), and 0.16 based on today's volume. A ratio above 1 means more puts than calls.
What is ASC's implied volatility?
At-the-money implied volatility for ASC options expiring January 15, 2027 is about 46.9%, an annualized estimate of how much the market expects Ardmore Shipping stock to move.
How many ASC option expiration dates are there?
ASC has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.