ASML N.V. New York Registry Shares Stock Price History
NASDAQ: ASMLTechnologyIndustrial Machinery/ComponentsUSD
1,784.02+14.23 (+0.80%)
Market open · Delayed 15 min · as of Oct 9, 3:37 PM ET
ASML price history at a glance
The price history for ASML N.V. New York Registry Shares (ASML) on this page begins on March 13, 1995, when the stock closed at $2.91; it most recently closed at $1,804.96 on October 5, 2026. The highest price in this record is $1,999.96, reached on June 29, 2026; the latest close is 9.8% below that peak. Across the 30 complete calendar years in the table, ASML finished higher in 20 and lower in 10. Its best year was 1999 (+273.0%) and its worst was 2002 (-52.6%).
Over roughly 32 years the share price changed +61992.3%, a 22.6% compound annual price return (excluding dividends). In the last 12 months alone, ASML has gained 79.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1995
- $1,999.96
- Date of high
- Jun 29, 2026
- Low since 1995
- $2.37
- Date of low
- Mar 13, 1995
- 52-week high
- $1,999.96
- 52-week low
- $935.41
- IPO year
- 1995
- Last close
- $1,769.79
ASML returns
1 week
-2.14%
1 month
+0.28%
3 months
-1.91%
6 months
+22.17%
Year to date
+65.42%
1 year
+79.16%
3 years
+195.09%
5 years
+124.19%
ASML price return, excluding dividends.
ASML annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1,804.96 | +55.09% |
| 2025 | 1,163.78 | +62.91% |
| 2024 | 714.36 | -5.62% |
| 2023 | 756.92 | +38.53% |
| 2022 | 546.40 | -31.37% |
| 2021 | 796.14 | +63.24% |
| 2020 | 487.72 | +63.69% |
| 2019 | 297.95 | +93.39% |
| 2018 | 154.07 | -11.36% |
| 2017 | 173.82 | +54.92% |
| 2016 | 112.20 | +26.39% |
| 2015 | 88.77 | -17.35% |
| 2014 | 107.40 | +16.69% |
| 2013 | 92.04 | +42.23% |
| 2012 | 64.71 | +19.23% |
| 2011 | 54.27 | +9.00% |
| 2010 | 49.79 | +12.47% |
| 2009 | 44.27 | +87.31% |
| 2008 | 23.64 | -35.53% |
| 2007 | 36.66 | +1.88% |
| 2006 | 35.99 | +22.66% |
| 2005 | 29.34 | +26.13% |
| 2004 | 23.26 | -22.46% |
| 2003 | 30.00 | +123.15% |
| 2002 | 13.44 | -52.60% |
| 2001 | 28.36 | -13.97% |
| 2000 | 32.96 | -40.49% |
| 1999 | 55.40 | +272.95% |
| 1998 | 14.85 | -10.29% |
| 1997 | 16.56 | +164.08% |
| 1996 | 6.27 | +54.89% |
| 1995* | 4.05 | +39.27% |
* Partial year: the record begins after the start of 1995; return measured from the first available close.
2026 return is year to date.
ASML daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1,792.98 | 1,842.53 | 1,763.38 | 1,769.79 | -1.95% | |
| 1,788.92 | 1,811.71 | 1,785.74 | 1,804.96 | -1.59% | |
| 1,870.00 | 1,870.00 | 1,819.09 | 1,834.10 | -1.39% | |
| 1,852.53 | 1,869.67 | 1,841.80 | 1,859.86 | -0.40% | |
| 1,849.74 | 1,873.50 | 1,842.45 | 1,867.31 | +3.25% | |
| 1,799.10 | 1,822.20 | 1,791.25 | 1,808.49 | -0.18% | |
| 1,828.60 | 1,830.00 | 1,808.96 | 1,811.67 | -1.24% | |
| 1,811.51 | 1,841.77 | 1,800.40 | 1,834.39 | +3.56% | |
| 1,748.82 | 1,784.56 | 1,735.50 | 1,771.41 | +1.58% | |
| 1,741.25 | 1,759.25 | 1,728.11 | 1,743.94 | +1.24% | |
| 1,708.85 | 1,736.84 | 1,700.88 | 1,722.50 | -1.27% | |
| 1,731.20 | 1,746.61 | 1,704.30 | 1,744.61 | -0.19% | |
| 1,696.00 | 1,749.70 | 1,694.29 | 1,747.90 | +2.14% | |
| 1,693.07 | 1,722.33 | 1,677.09 | 1,711.32 | +1.87% | |
| 1,630.00 | 1,681.61 | 1,628.27 | 1,679.92 | +3.08% | |
| 1,637.07 | 1,638.70 | 1,614.02 | 1,629.67 | +1.71% | |
| 1,629.85 | 1,629.85 | 1,584.54 | 1,602.22 | +0.67% | |
| 1,615.61 | 1,616.55 | 1,575.78 | 1,591.48 | +1.04% | |
| 1,594.21 | 1,610.41 | 1,572.84 | 1,575.15 | -7.25% | |
| 1,726.87 | 1,727.31 | 1,696.21 | 1,698.30 | +0.64% | |
| 1,688.51 | 1,716.63 | 1,681.58 | 1,687.43 | -2.43% | |
| 1,727.72 | 1,750.89 | 1,722.92 | 1,729.52 | -2.00% | |
| 1,774.35 | 1,790.00 | 1,743.09 | 1,764.85 | +2.91% | |
| 1,678.74 | 1,721.66 | 1,675.93 | 1,714.88 | +4.17% | |
| 1,642.39 | 1,656.31 | 1,619.34 | 1,646.19 | -2.15% | |
| 1,672.21 | 1,688.66 | 1,650.20 | 1,682.30 | +1.03% | |
| 1,680.74 | 1,684.00 | 1,651.21 | 1,665.14 | -1.82% | |
| 1,708.68 | 1,716.90 | 1,679.33 | 1,696.01 | -0.01% | |
| 1,734.75 | 1,740.00 | 1,692.88 | 1,696.16 | -2.24% | |
| 1,746.53 | 1,751.78 | 1,719.11 | 1,735.01 | -0.61% | |
| 1,746.33 | 1,761.71 | 1,732.35 | 1,745.64 | +0.08% | |
| 1,759.15 | 1,769.99 | 1,735.87 | 1,744.16 | +0.23% | |
| 1,761.56 | 1,761.98 | 1,727.57 | 1,740.13 | -1.34% | |
| 1,763.51 | 1,771.00 | 1,741.00 | 1,763.76 | +0.77% | |
| 1,743.76 | 1,775.82 | 1,741.02 | 1,750.31 | -0.08% | |
| 1,797.72 | 1,804.28 | 1,748.85 | 1,751.73 | -2.84% | |
| 1,809.00 | 1,820.41 | 1,775.70 | 1,802.98 | -4.26% | |
| 1,871.68 | 1,896.35 | 1,860.12 | 1,883.12 | +2.12% | |
| 1,839.19 | 1,853.32 | 1,820.41 | 1,844.08 | -0.21% | |
| 1,819.07 | 1,873.69 | 1,813.30 | 1,847.90 | +2.09% | |
| 1,832.63 | 1,845.00 | 1,807.38 | 1,810.07 | +0.59% | |
| 1,793.93 | 1,819.59 | 1,778.32 | 1,799.38 | +3.80% | |
| 1,793.01 | 1,794.47 | 1,732.81 | 1,733.48 | -0.43% | |
| 1,759.71 | 1,761.31 | 1,720.11 | 1,740.99 | +2.15% | |
| 1,695.39 | 1,735.53 | 1,672.11 | 1,704.37 | +1.56% | |
| 1,700.42 | 1,729.06 | 1,671.75 | 1,678.22 | -1.97% | |
| 1,700.04 | 1,717.56 | 1,686.01 | 1,711.89 | +4.22% | |
| 1,609.69 | 1,655.20 | 1,582.00 | 1,642.52 | +0.83% | |
| 1,683.38 | 1,692.15 | 1,624.71 | 1,629.00 | -1.36% | |
| 1,645.07 | 1,676.78 | 1,626.44 | 1,651.44 | +6.50% | |
| 1,569.39 | 1,621.46 | 1,530.64 | 1,550.69 | -2.04% | |
| 1,580.50 | 1,599.88 | 1,553.58 | 1,582.95 | -4.37% | |
| 1,739.19 | 1,746.70 | 1,613.34 | 1,655.26 | -5.80% | |
| 1,789.88 | 1,797.87 | 1,739.88 | 1,757.09 | -2.55% | |
| 1,782.12 | 1,823.58 | 1,780.24 | 1,803.00 | +0.06% | |
| 1,767.65 | 1,817.20 | 1,767.04 | 1,801.86 | +0.02% | |
| 1,801.20 | 1,823.88 | 1,785.54 | 1,801.51 | +3.59% | |
| 1,778.69 | 1,798.34 | 1,728.60 | 1,739.02 | -0.49% | |
| 1,733.78 | 1,790.91 | 1,703.40 | 1,747.58 | -2.09% | |
| 1,796.91 | 1,853.45 | 1,779.12 | 1,784.87 | -1.67% | |
| 1,825.06 | 1,830.00 | 1,735.65 | 1,815.27 | +2.23% | |
| 1,787.45 | 1,798.27 | 1,749.86 | 1,775.64 | +2.87% | |
| 1,773.54 | 1,775.79 | 1,718.08 | 1,726.04 | -3.97% | |
| 1,783.88 | 1,815.18 | 1,766.66 | 1,797.32 | -0.38% | |
| 1,835.46 | 1,858.73 | 1,796.76 | 1,804.25 | +2.01% | |
| 1,733.68 | 1,780.66 | 1,729.38 | 1,768.65 | +1.22% | |
| 1,737.13 | 1,761.04 | 1,717.31 | 1,747.28 | -4.26% | |
| 1,830.00 | 1,868.60 | 1,813.33 | 1,825.07 | +3.15% | |
| 1,843.98 | 1,858.40 | 1,748.02 | 1,769.32 | -4.00% | |
| 1,916.28 | 1,943.00 | 1,832.63 | 1,843.04 | -7.36% | |
| 1,915.50 | 1,999.96 | 1,913.88 | 1,989.44 | +5.65% | |
| 1,798.95 | 1,886.12 | 1,772.52 | 1,883.11 | +4.93% | |
| 1,781.66 | 1,809.00 | 1,767.64 | 1,794.62 | -2.53% | |
| 1,855.50 | 1,855.91 | 1,777.04 | 1,841.18 | +4.45% | |
| 1,750.42 | 1,779.65 | 1,730.29 | 1,762.77 | -0.88% | |
| 1,777.70 | 1,812.95 | 1,755.97 | 1,778.46 | -7.82% | |
| 1,953.52 | 1,959.04 | 1,886.44 | 1,929.25 | -0.02% | |
| 1,924.18 | 1,942.87 | 1,909.53 | 1,929.68 | +3.31% | |
| 1,897.20 | 1,938.49 | 1,865.32 | 1,867.83 | +3.54% | |
| 1,872.01 | 1,881.16 | 1,802.61 | 1,803.89 | -4.69% | |
| 1,894.54 | 1,913.70 | 1,865.00 | 1,892.66 | +1.56% | |
| 1,847.62 | 1,892.80 | 1,839.00 | 1,863.55 | -1.89% | |
| 1,780.00 | 1,903.50 | 1,775.10 | 1,899.48 | +9.53% | |
| 1,746.46 | 1,812.00 | 1,723.21 | 1,734.19 | -2.45% | |
| 1,776.62 | 1,831.11 | 1,676.28 | 1,777.77 | +1.64% | |
| 1,732.79 | 1,769.49 | 1,719.02 | 1,749.04 | +6.54% | |
| 1,685.36 | 1,705.48 | 1,638.38 | 1,641.74 | -6.59% | |
| 1,679.80 | 1,779.29 | 1,672.43 | 1,757.47 | +1.80% | |
| 1,709.31 | 1,743.27 | 1,690.00 | 1,726.36 | +1.23% | |
| 1,659.69 | 1,708.32 | 1,647.59 | 1,705.37 | +4.72% | |
| 1,594.47 | 1,646.53 | 1,585.61 | 1,628.57 | +0.98% | |
| 1,633.47 | 1,654.20 | 1,604.86 | 1,612.76 | +0.44% | |
| 1,617.09 | 1,627.53 | 1,580.00 | 1,605.77 | +0.49% | |
| 1,637.35 | 1,639.13 | 1,583.00 | 1,597.87 | -2.09% | |
| 1,641.85 | 1,648.01 | 1,604.25 | 1,632.03 | -0.05% | |
| 1,620.03 | 1,653.53 | 1,615.85 | 1,632.90 | +2.57% | |
| 1,548.68 | 1,601.79 | 1,545.94 | 1,592.00 | +2.70% | |
| 1,502.38 | 1,555.80 | 1,492.32 | 1,550.13 | +6.21% | |
| 1,449.93 | 1,485.76 | 1,441.31 | 1,459.44 | -0.88% | |
| 1,521.25 | 1,522.49 | 1,453.34 | 1,472.39 | -1.96% | |
| 1,511.74 | 1,527.25 | 1,486.64 | 1,501.81 | -5.22% | |
| 1,573.74 | 1,603.49 | 1,563.28 | 1,584.51 | +0.19% | |
| 1,539.39 | 1,602.60 | 1,521.08 | 1,581.58 | +3.99% | |
| 1,526.14 | 1,535.11 | 1,475.00 | 1,520.94 | -2.87% | |
| 1,559.30 | 1,567.99 | 1,521.36 | 1,565.81 | -1.65% | |
| 1,538.53 | 1,595.31 | 1,531.16 | 1,592.02 | +4.97% | |
| 1,548.74 | 1,550.00 | 1,497.81 | 1,516.60 | -1.82% | |
| 1,503.09 | 1,545.52 | 1,496.00 | 1,544.74 | +7.06% | |
| 1,432.42 | 1,454.80 | 1,414.39 | 1,442.92 | +4.09% | |
| 1,401.77 | 1,417.07 | 1,366.79 | 1,386.21 | -2.86% | |
| 1,428.29 | 1,444.15 | 1,414.00 | 1,427.02 | -0.83% | |
| 1,414.34 | 1,446.65 | 1,395.00 | 1,438.99 | +3.22% | |
| 1,386.71 | 1,399.70 | 1,374.92 | 1,394.08 | +0.69% | |
| 1,389.73 | 1,398.63 | 1,364.81 | 1,384.56 | -3.34% | |
| 1,457.84 | 1,458.30 | 1,415.69 | 1,432.44 | -1.73% | |
| 1,459.53 | 1,472.65 | 1,441.69 | 1,457.70 | +2.81% | |
| 1,438.95 | 1,450.00 | 1,396.23 | 1,417.80 | -1.79% | |
| 1,477.00 | 1,477.00 | 1,378.30 | 1,443.66 | -1.05% | |
| 1,476.09 | 1,480.17 | 1,446.25 | 1,458.97 | -1.19% | |
| 1,461.49 | 1,479.30 | 1,452.00 | 1,476.50 | +1.14% | |
| 1,463.76 | 1,472.48 | 1,445.69 | 1,459.80 | +3.47% | |
| 1,453.00 | 1,453.92 | 1,406.50 | 1,410.83 | -4.79% | |
| 1,473.53 | 1,486.17 | 1,415.25 | 1,481.77 | -2.41% | |
| 1,526.39 | 1,531.98 | 1,496.98 | 1,518.30 | +1.21% | |
| 1,465.16 | 1,500.80 | 1,461.03 | 1,500.20 | +1.48% | |
| 1,482.35 | 1,502.50 | 1,473.72 | 1,478.28 | +2.05% | |
| 1,412.12 | 1,453.55 | 1,412.12 | 1,448.64 | +1.94% | |
| 1,421.00 | 1,429.29 | 1,384.23 | 1,421.05 | +8.77% | |
| 1,290.44 | 1,309.00 | 1,272.21 | 1,306.45 | +0.19% | |
| 1,315.11 | 1,320.00 | 1,280.36 | 1,304.01 | -1.00% | |
| 1,305.54 | 1,356.20 | 1,298.18 | 1,317.23 | -3.13% | |
| 1,345.64 | 1,385.72 | 1,344.56 | 1,359.76 | +2.95% | |
| 1,284.33 | 1,322.41 | 1,276.01 | 1,320.83 | +5.33% | |
| 1,318.77 | 1,322.92 | 1,248.11 | 1,253.96 | -3.72% | |
| 1,318.43 | 1,333.78 | 1,298.52 | 1,302.47 | -2.03% | |
| 1,356.81 | 1,359.42 | 1,326.85 | 1,329.50 | -4.62% | |
| 1,394.09 | 1,405.83 | 1,366.69 | 1,393.89 | -0.40% | |
| 1,349.12 | 1,413.28 | 1,348.68 | 1,399.42 | +2.18% | |
| 1,359.73 | 1,400.39 | 1,348.11 | 1,369.62 | +3.98% | |
| 1,357.26 | 1,370.00 | 1,291.10 | 1,317.25 | -3.60% | |
| 1,315.24 | 1,372.46 | 1,310.37 | 1,366.39 | +0.83% | |
| 1,373.37 | 1,381.29 | 1,354.02 | 1,355.17 | -2.45% | |
| 1,385.05 | 1,391.06 | 1,369.31 | 1,389.16 | +0.99% | |
| 1,379.52 | 1,390.16 | 1,368.20 | 1,375.56 | +2.22% | |
| 1,367.54 | 1,386.79 | 1,342.50 | 1,345.69 | -0.44% | |
| 1,372.54 | 1,372.54 | 1,333.57 | 1,351.58 | -2.53% | |
| 1,383.96 | 1,404.78 | 1,372.00 | 1,386.68 | +0.24% | |
| 1,374.59 | 1,407.54 | 1,369.91 | 1,383.40 | +1.91% | |
| 1,284.79 | 1,359.00 | 1,276.11 | 1,357.42 | +5.00% | |
| 1,293.86 | 1,338.00 | 1,286.67 | 1,292.80 | -5.52% | |
| 1,381.12 | 1,407.38 | 1,339.45 | 1,368.36 | -2.22% | |
| 1,391.13 | 1,405.55 | 1,372.71 | 1,399.37 | +2.82% | |
| 1,357.58 | 1,373.50 | 1,329.03 | 1,360.94 | -4.40% | |
| 1,417.75 | 1,442.69 | 1,411.21 | 1,423.54 | -1.86% | |
| 1,430.34 | 1,461.72 | 1,424.50 | 1,450.56 | -0.90% | |
| 1,512.82 | 1,514.33 | 1,426.59 | 1,463.80 | -4.11% | |
| 1,522.40 | 1,547.22 | 1,516.48 | 1,526.51 | +1.92% | |
| 1,500.02 | 1,507.35 | 1,473.93 | 1,497.80 | +0.79% | |
| 1,471.40 | 1,493.01 | 1,462.00 | 1,485.99 | +1.12% | |
| 1,449.42 | 1,487.01 | 1,448.32 | 1,469.59 | +0.73% | |
| 1,439.04 | 1,459.79 | 1,427.58 | 1,458.93 | -0.67% | |
| 1,436.47 | 1,476.50 | 1,427.38 | 1,468.72 | +3.45% | |
| 1,392.57 | 1,428.50 | 1,382.75 | 1,419.78 | +0.94% | |
| 1,414.85 | 1,436.66 | 1,401.00 | 1,406.61 | -0.02% | |
| 1,435.23 | 1,439.25 | 1,392.20 | 1,406.87 | -2.00% | |
| 1,440.40 | 1,451.49 | 1,409.34 | 1,435.63 | +1.56% | |
| 1,439.27 | 1,439.89 | 1,410.80 | 1,413.62 | -1.11% | |
| 1,415.84 | 1,437.09 | 1,408.60 | 1,429.49 | +1.17% | |
| 1,372.37 | 1,415.97 | 1,368.52 | 1,413.01 | +4.66% | |
| 1,329.12 | 1,368.86 | 1,319.53 | 1,350.16 | +0.82% | |
| 1,395.76 | 1,406.10 | 1,316.06 | 1,339.13 | -4.07% | |
| 1,436.04 | 1,445.81 | 1,371.91 | 1,395.88 | -3.16% | |
| 1,397.24 | 1,453.16 | 1,395.40 | 1,441.39 | +1.29% | |
| 1,440.04 | 1,466.43 | 1,416.01 | 1,423.00 | -2.21% | |
| 1,459.32 | 1,467.49 | 1,399.09 | 1,455.16 | +2.27% | |
| 1,493.00 | 1,493.48 | 1,408.05 | 1,422.92 | -2.18% | |
| 1,417.63 | 1,473.59 | 1,417.00 | 1,454.59 | +2.92% | |
| 1,385.87 | 1,419.95 | 1,385.16 | 1,413.35 | +1.75% | |
| 1,376.32 | 1,393.36 | 1,363.27 | 1,389.04 | -0.43% | |
| 1,393.65 | 1,398.80 | 1,373.28 | 1,395.00 | +2.57% | |
| 1,332.00 | 1,371.00 | 1,322.67 | 1,360.09 | +2.57% | |
| 1,319.12 | 1,351.26 | 1,311.31 | 1,326.07 | -2.39% | |
| 1,355.71 | 1,375.37 | 1,338.24 | 1,358.57 | +2.03% | |
| 1,353.64 | 1,358.00 | 1,330.00 | 1,331.60 | +5.37% | |
| 1,267.12 | 1,273.27 | 1,249.62 | 1,263.72 | -0.51% | |
| 1,282.32 | 1,291.48 | 1,268.12 | 1,270.16 | -0.86% | |
| 1,256.06 | 1,283.56 | 1,255.25 | 1,281.23 | +0.58% | |
| 1,232.85 | 1,282.00 | 1,220.99 | 1,273.88 | +6.66% | |
| 1,217.26 | 1,224.54 | 1,176.00 | 1,194.32 | -2.78% | |
| 1,227.45 | 1,235.76 | 1,222.00 | 1,228.47 | -1.10% | |
| 1,222.82 | 1,246.38 | 1,222.42 | 1,242.19 | +1.14% | |
| 1,211.22 | 1,237.86 | 1,211.22 | 1,228.19 | +5.53% | |
| 1,133.76 | 1,172.77 | 1,133.48 | 1,163.78 | +8.78% | |
| 1,080.23 | 1,080.54 | 1,068.92 | 1,069.86 | -0.21% | |
| 1,084.58 | 1,086.06 | 1,070.42 | 1,072.14 | +0.58% | |
| 1,064.58 | 1,073.65 | 1,061.07 | 1,066.00 | -0.63% | |
| 1,066.25 | 1,076.09 | 1,063.08 | 1,072.75 | +0.68% | |
| 1,059.82 | 1,066.80 | 1,057.44 | 1,065.52 | +0.35% | |
| 1,057.94 | 1,064.75 | 1,055.69 | 1,061.84 | +0.46% | |
| 1,066.00 | 1,067.16 | 1,050.00 | 1,056.98 | +0.09% | |
| 1,042.56 | 1,062.68 | 1,042.56 | 1,056.02 | +1.90% | |
| 1,047.97 | 1,051.81 | 1,035.15 | 1,036.31 | +2.06% | |
| 1,060.77 | 1,065.12 | 1,010.01 | 1,015.43 | -5.63% | |
| 1,081.53 | 1,088.06 | 1,065.94 | 1,076.05 | -1.08% | |
| 1,089.35 | 1,097.71 | 1,079.59 | 1,087.82 | +0.64% | |
| 1,109.39 | 1,114.56 | 1,077.19 | 1,080.85 | -3.74% | |
| 1,114.75 | 1,127.75 | 1,095.47 | 1,122.84 | +0.31% | |
| 1,109.40 | 1,123.96 | 1,098.88 | 1,119.32 | +0.71% | |
| 1,107.90 | 1,115.74 | 1,105.61 | 1,111.44 | -0.74% | |
| 1,118.82 | 1,134.18 | 1,114.03 | 1,119.69 | +1.84% | |
| 1,121.93 | 1,129.38 | 1,098.26 | 1,099.47 | -0.96% | |
| 1,122.53 | 1,129.54 | 1,102.17 | 1,110.08 | -2.70% | |
| 1,110.24 | 1,141.72 | 1,105.62 | 1,140.92 | +2.90% | |
| 1,089.61 | 1,113.21 | 1,088.68 | 1,108.78 | +1.91% | |
| 1,056.03 | 1,091.30 | 1,054.47 | 1,087.99 | +2.64% | |
| 1,040.40 | 1,060.28 | 1,035.44 | 1,060.00 | +1.83% | |
| 1,040.67 | 1,055.00 | 1,037.30 | 1,040.97 | +3.76% | |
| 993.83 | 1,006.88 | 973.74 | 1,003.22 | +1.56% | |
| 977.62 | 995.14 | 977.59 | 987.82 | +2.20% | |
| 963.35 | 978.54 | 946.11 | 966.57 | -1.47% | |
| 1,042.23 | 1,050.95 | 977.00 | 981.04 | -5.61% | |
| 1,005.77 | 1,044.73 | 1,005.00 | 1,039.33 | +3.51% | |
| 1,011.08 | 1,017.72 | 993.99 | 1,004.06 | -1.56% | |
| 1,004.72 | 1,025.00 | 1,004.27 | 1,020.00 | +1.29% | |
| 989.30 | 1,018.07 | 981.00 | 1,006.98 | -1.26% | |
| 1,040.99 | 1,041.86 | 1,009.51 | 1,019.86 | -1.68% | |
| 1,030.16 | 1,038.70 | 1,025.23 | 1,037.33 | +1.46% | |
| 1,031.77 | 1,036.98 | 1,017.78 | 1,022.42 | -1.58% | |
| 1,036.77 | 1,042.79 | 1,021.07 | 1,038.79 | +2.15% | |
| 1,031.10 | 1,035.40 | 996.82 | 1,016.96 | -1.19% | |
| 1,039.88 | 1,041.53 | 1,026.44 | 1,029.20 | -1.39% | |
| 1,031.10 | 1,050.64 | 1,030.80 | 1,043.75 | +1.32% | |
| 1,049.95 | 1,063.26 | 1,028.83 | 1,030.14 | -3.44% | |
| 1,063.02 | 1,073.40 | 1,062.99 | 1,066.82 | +0.72% | |
| 1,071.68 | 1,073.28 | 1,051.40 | 1,059.23 | -1.51% | |
| 1,072.68 | 1,086.11 | 1,070.61 | 1,075.45 | +0.43% | |
| 1,070.66 | 1,077.76 | 1,064.84 | 1,070.84 | +1.74% | |
| 1,056.80 | 1,060.64 | 1,051.73 | 1,052.48 | -0.71% | |
| 1,050.01 | 1,060.73 | 1,049.36 | 1,059.98 | +2.60% | |
| 1,037.93 | 1,043.40 | 1,032.18 | 1,033.10 | -0.32% | |
| 1,004.52 | 1,040.50 | 1,004.50 | 1,036.41 | +2.46% | |
| 1,026.45 | 1,033.18 | 997.67 | 1,011.57 | -1.31% | |
| 1,036.31 | 1,037.48 | 1,024.15 | 1,025.02 | -1.64% | |
| 1,031.75 | 1,052.17 | 1,031.49 | 1,042.15 | +1.25% | |
| 1,020.59 | 1,032.77 | 1,015.00 | 1,029.27 | +0.95% | |
| 1,037.17 | 1,049.38 | 1,011.10 | 1,019.59 | +0.97% | |
| 1,030.13 | 1,033.00 | 993.54 | 1,009.81 | +2.71% | |
| 967.46 | 993.48 | 966.00 | 983.18 | -0.15% | |
| 971.73 | 985.18 | 966.97 | 984.66 | +5.18% | |
| 970.69 | 976.20 | 935.41 | 936.19 | -4.52% | |
| 985.35 | 987.53 | 971.51 | 980.54 | -0.74% | |
| 977.95 | 991.59 | 977.42 | 987.81 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the ASML chart for longer ranges.