ASML N.V. New York Registry Shares (ASML) Options Chain

NASDAQ: ASMLTechnologyIndustrial Machinery/ComponentsUSD

1,780.34+10.55 (+0.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $1,780.34
Put/call ratio (OI): 1.26
Put/call ratio (volume): 0.69
ATM implied volatility: 55.0%
Expected move: ±$135.59
Open interest (C / P): 15.05K / 19.02K

ASML options summary

The ASML options chain for the October 16, 2026 expiration lists 169 call and 151 put contracts, with 7 days until expiration. Open interest stands at 15,055 calls and 19,016 puts, a put/call ratio of 1.26, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $1,780.00 strike is 55.0%, which implies the market expects a move of about ±$135.59 (7.6%) in ASML N.V. New York Registry Shares stock by expiration.

The most open interest sits at the $1,960.00 call (1.17K contracts) and the $1,500.00 put (1.38K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ASML options chain · October 16, 2026

ASML calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	585.9%	1,167.80	1,157.50	1,172.20	660.00	0.00	4.90	0.10	327.8%	56	105
20	20	282.5%	957.77	1,092.70	1,109.90	680.00	0.00	4.90	0.25	318.6%	3	13
0	1	—	1,094.77	0.00	0.00	700.00	0.00	4.90	0.01	309.6%	4	46
—	—	—	—	—	—	720.00	0.00	0.00	0.67	50.0%	1	0
0	—	—	828.00	0.00	0.00	740.00	0.00	0.20	0.05	207.0%	11	25
1	1	226.1%	899.60	1,012.00	1,029.40	760.00	0.00	0.75	0.07	227.1%	11	15
4	1	234.2%	1,066.10	992.50	1,009.50	780.00	0.00	0.00	0.68	50.0%	1	0
22	2	261.1%	938.85	974.70	990.00	800.00	0.00	0.05	0.05	170.3%	5	81
16	1	230.7%	965.08	952.60	970.00	820.00	0.00	4.90	9.80	260.8%	2	16
19	1	219.5%	960.69	932.30	950.00	840.00	0.00	4.90	0.10	253.4%	1	36
10	1	204.4%	883.00	912.30	929.50	860.00	0.00	4.90	0.84	246.1%	4	23
18	2	230.8%	859.33	894.50	910.00	880.00	0.00	4.90	0.43	239.1%	2	43
9	1	206.2%	841.38	873.20	889.50	900.00	0.00	4.90	2.00	232.1%	3	143
3	2	220.5%	828.55	855.30	869.60	920.00	0.00	4.90	3.93	225.3%	1	23
7	4	206.1%	654.65	834.30	849.60	940.00	0.00	4.90	0.05	218.7%	2	55
13	1	184.5%	778.56	812.40	830.00	960.00	0.00	4.90	0.62	212.2%	4	15
12	2	194.7%	758.51	795.00	809.00	980.00	0.00	4.90	0.71	205.8%	1	57
12	1	196.5%	782.65	775.10	790.00	1,000.00	0.00	2.60	0.56	182.7%	1	78
11	1	187.8%	806.20	755.60	769.10	1,020.00	0.00	4.90	2.05	193.4%	1	24
15	2	163.7%	557.36	732.50	750.00	1,040.00	0.00	4.90	0.75	187.3%	2	69
4	1	172.1%	654.26	714.40	729.70	1,060.00	0.00	4.90	0.40	181.4%	1	112
10	2	153.2%	658.95	692.80	709.70	1,080.00	0.00	4.90	0.30	175.6%	5	154
13	2	151.9%	730.00	672.70	690.20	1,100.00	0.00	4.90	1.08	169.9%	33	75
9	2	147.6%	613.63	653.30	669.70	1,120.00	0.00	4.90	1.22	164.2%	1	108
10	1	151.0%	587.75	634.50	649.70	1,140.00	0.00	4.90	0.55	158.7%	6	356
6	2	148.7%	621.30	615.70	629.00	1,160.00	0.00	4.90	2.45	153.2%	18	86
1	1	—	601.75	565.40	578.00	1,180.00	0.00	4.20	0.30	144.4%	1	60
5	1	142.1%	595.29	575.70	589.80	1,200.00	0.00	0.05	0.07	87.1%	8	109
6	2	137.4%	617.75	555.80	569.80	1,220.00	0.00	3.10	0.78	128.1%	3	88
2	1	131.3%	541.65	535.80	549.60	1,240.00	0.00	4.90	0.19	132.1%	3	36
6	1	124.0%	398.64	515.80	529.10	1,260.00	0.00	4.90	0.15	127.0%	6	129
12	1	101.2%	494.50	495.80	506.20	1,280.00	0.00	4.90	0.55	122.0%	3	57
9	2	120.4%	440.01	485.90	499.90	1,290.00	0.00	4.80	1.27	119.1%	7	101
8	2	115.1%	482.60	475.90	489.20	1,300.00	0.00	0.45	0.13	85.7%	6	272
6	1	115.4%	537.63	465.90	479.90	1,310.00	0.00	3.70	1.30	109.6%	2	77
5	1	100.6%	492.37	453.10	470.00	1,320.00	0.00	3.70	1.77	107.2%	3	83
5	1	—	474.90	422.00	434.70	1,330.00	0.00	3.70	0.55	104.8%	4	112
7	1	106.6%	492.13	435.40	450.00	1,340.00	0.00	0.75	0.24	82.7%	1	219
15	1	104.2%	497.78	426.00	439.40	1,350.00	0.10	3.80	0.35	101.0%	42	222
13	1	103.6%	503.80	416.00	429.90	1,360.00	0.00	2.30	0.38	91.1%	1	83
7	2	101.8%	370.47	406.00	420.10	1,370.00	0.00	2.45	0.75	89.7%	1	86
17	1	96.0%	341.50	395.00	410.10	1,380.00	0.00	4.30	0.55	95.6%	1	206
8	1	97.0%	332.09	386.10	400.00	1,390.00	0.00	0.45	1.30	69.0%	29	95
32	1	93.4%	397.36	375.60	390.10	1,400.00	0.10	0.45	0.44	68.7%	26	830
0	1	—	368.00	0.00	0.00	1,410.00	0.00	1.30	0.75	74.2%	30	146
12	1	91.1%	252.32	356.20	370.30	1,420.00	0.10	1.30	1.45	72.9%	4	825
13	1	88.1%	369.47	346.30	360.00	1,430.00	0.00	1.40	0.42	70.9%	9	1,085
33	1	82.8%	374.81	335.80	349.50	1,440.00	0.00	3.70	0.52	79.8%	25	994
33	1	84.0%	334.65	325.80	340.70	1,450.00	0.55	1.00	0.90	67.9%	51	459
20	5	81.3%	315.40	315.90	330.50	1,460.00	0.25	0.80	0.97	62.5%	12	340
14	2	79.8%	205.90	306.50	320.20	1,470.00	0.15	1.40	0.96	63.9%	153	107
36	2	79.1%	239.50	296.10	311.30	1,480.00	0.45	1.85	1.19	65.7%	119	728
14	1	77.2%	237.00	286.70	300.90	1,490.00	0.30	1.80	1.10	62.7%	279	214
33	1	71.8%	340.00	276.30	290.00	1,500.00	0.75	1.70	1.29	62.2%	42	1,380
16	20	72.6%	198.20	266.50	281.20	1,510.00	0.85	1.65	1.34	60.3%	153	153
29	2	70.5%	266.85	257.20	270.60	1,520.00	1.20	1.85	1.60	60.2%	27	274
25	1	67.1%	240.86	246.90	260.40	1,530.00	1.50	2.80	2.01	61.7%	106	114
30	1	69.2%	255.00	237.20	252.50	1,540.00	1.20	2.90	2.14	59.0%	10	196
46	1	66.2%	288.15	227.50	241.90	1,550.00	1.50	3.60	2.30	59.2%	78	247
79	1	64.6%	214.71	217.90	232.00	1,560.00	1.80	3.50	2.65	57.4%	17	314
8	8	63.6%	188.61	204.10	217.60	1,575.00	2.75	4.00	3.35	56.8%	5	72
32	1	62.9%	278.50	198.80	213.30	1,580.00	2.85	4.90	3.80	57.4%	20	280
8	8	61.9%	180.44	194.20	208.10	1,585.00	3.60	5.20	4.29	57.8%	2	71
—	—	—	—	—	—	1,590.00	3.40	5.10	4.70	56.1%	7	42
1	—	62.8%	141.20	185.30	199.80	1,595.00	3.70	6.10	3.76	56.9%	1	36
167	1	59.7%	187.29	180.10	193.50	1,600.00	4.30	6.00	5.20	56.3%	68	493
—	—	—	—	—	—	1,605.00	4.90	6.60	5.80	56.6%	14	49
—	—	—	—	—	—	1,610.00	5.30	6.50	6.00	55.7%	9	153
—	—	—	—	—	—	1,615.00	5.50	8.30	4.40	56.8%	8	69
37	2	60.0%	242.05	162.00	176.70	1,620.00	6.30	8.00	7.00	56.0%	43	536
—	—	—	—	—	—	1,625.00	6.40	11.70	7.75	58.7%	14	41
—	—	—	—	—	—	1,630.00	7.00	9.90	8.24	56.1%	14	98
—	—	—	—	—	—	1,635.00	7.80	9.90	9.00	55.5%	18	61
90	29	58.0%	152.75	144.40	158.20	1,640.00	8.90	10.20	9.50	55.4%	41	232
—	—	—	—	—	—	1,645.00	9.60	11.90	10.20	56.2%	24	44
11	10	59.2%	172.00	135.80	151.70	1,650.00	10.10	16.50	10.78	59.0%	54	162
—	—	—	—	—	—	1,655.00	10.70	13.10	11.98	55.2%	3	94
172	2	58.5%	131.90	127.50	143.00	1,660.00	11.70	14.10	12.50	55.3%	49	284
103	3	58.1%	132.00	123.40	138.70	1,665.00	13.00	15.30	13.50	55.7%	30	31
—	—	—	140.08	—	—	1,670.00	13.00	17.10	15.21	55.5%	61	62
2	—	58.5%	113.10	115.80	131.40	1,675.00	14.20	21.00	16.00	57.6%	8	118
251	1	58.6%	172.43	112.30	127.50	1,680.00	15.60	19.70	15.50	56.0%	40	310
103	100	58.3%	197.43	110.70	121.10	1,685.00	16.90	18.90	18.00	54.7%	14	33
100	1	57.0%	153.35	105.70	116.90	1,690.00	17.40	22.50	18.63	55.7%	15	64
12	3	57.1%	110.59	102.00	113.40	1,695.00	19.30	23.60	20.10	55.9%	24	67
470	17	56.7%	105.00	98.70	109.00	1,700.00	20.00	24.00	21.80	54.9%	71	546
19	2	58.0%	118.20	95.50	107.20	1,705.00	22.00	26.10	21.70	55.6%	12	155
23	4	55.1%	97.95	92.40	98.70	1,710.00	23.90	28.70	25.12	56.4%	7	122
29	6	56.6%	93.97	89.30	97.50	1,715.00	25.60	28.90	25.84	55.7%	14	78
250	8	57.6%	89.95	86.40	95.50	1,720.00	26.50	30.40	27.60	55.1%	32	310
—	—	—	—	—	—	1,730.00	—	—	41.05	—	—	—
219	17	54.8%	79.09	71.10	80.60	1,740.00	33.20	38.30	34.17	55.0%	20	267
—	—	—	67.35	—	—	1,750.00	—	—	49.07	—	—	—
559	9	55.3%	67.20	59.40	70.30	1,760.00	41.20	46.20	43.00	54.5%	40	301
—	—	—	62.37	—	—	1,770.00	—	—	58.16	—	—	—
204	391	55.8%	55.80	52.00	58.10	1,780.00	50.70	55.50	53.32	54.2%	93	288
ASML $1,780.34
—	—	—	49.13	—	—	1,790.00	—	—	69.56	—	—	—
455	257	54.2%	46.41	40.80	47.90	1,800.00	61.50	69.40	65.50	55.7%	120	309
—	—	—	44.80	—	—	1,805.00	—	—	50.50	—	—	—
—	—	—	41.71	—	—	1,810.00	—	—	83.76	—	—	—
—	—	—	41.42	—	—	1,815.00	—	—	80.70	—	—	—
302	261	56.2%	38.70	32.50	44.00	1,820.00	73.50	79.90	74.06	54.9%	94	155
—	—	—	38.25	—	—	1,825.00	—	—	79.89	—	—	—
—	—	—	36.90	—	—	1,830.00	—	—	92.90	—	—	—
—	—	—	37.00	—	—	1,835.00	—	—	91.63	—	—	—
638	14	56.1%	31.50	29.60	32.90	1,840.00	84.70	94.90	82.00	54.9%	7	166
—	—	—	33.02	—	—	1,845.00	—	—	104.21	—	—	—
—	—	—	29.84	—	—	1,850.00	—	—	68.00	—	—	—
—	—	—	51.50	—	—	1,855.00	—	—	75.40	—	—	—
655	16	56.4%	25.52	24.00	27.00	1,860.00	99.30	106.80	99.10	53.9%	13	72
—	—	—	28.00	—	—	1,865.00	—	—	75.80	—	—	—
—	—	—	28.00	—	—	1,870.00	—	—	81.30	—	—	—
—	—	—	24.60	—	—	1,875.00	—	—	81.60	—	—	—
519	32	56.7%	20.00	19.20	22.30	1,880.00	114.30	123.50	92.50	54.8%	24	79
—	—	—	21.77	—	—	1,885.00	—	—	101.70	—	—	—
—	—	—	19.35	—	—	1,890.00	—	—	137.01	—	—	—
—	—	—	28.10	—	—	1,895.00	—	—	—	—	—	—
1,026	81	56.5%	16.30	15.10	17.60	1,900.00	130.60	140.80	109.70	56.1%	8	81
—	—	—	31.30	—	—	1,905.00	—	—	—	—	—	—
—	—	—	29.90	—	—	1,910.00	—	—	—	—	—	—
—	—	—	16.70	—	—	1,915.00	—	—	—	—	—	—
273	8	57.3%	13.50	11.80	15.00	1,920.00	144.80	158.20	113.10	54.9%	1	41
—	—	—	24.40	—	—	1,930.00	—	—	—	—	—	—
464	18	57.7%	11.08	9.60	11.80	1,940.00	162.10	177.90	128.30	57.1%	1	54
—	—	—	10.98	—	—	1,950.00	—	—	—	—	—	—
1,171	8	57.8%	9.05	7.60	9.10	1,960.00	179.70	193.20	134.30	54.5%	1	51
—	—	—	14.85	—	—	1,970.00	—	—	—	—	—	—
503	12	58.2%	6.19	5.40	7.80	1,980.00	196.70	211.50	261.60	52.7%	2	27
—	—	—	8.50	—	—	1,990.00	—	—	—	—	—	—
750	116	58.6%	5.10	4.50	5.90	2,000.00	216.50	230.00	223.50	53.9%	1	93
—	—	—	9.09	—	—	2,010.00	—	—	—	—	—	—
112	44	58.2%	3.90	2.85	4.80	2,020.00	235.00	248.90	297.30	52.5%	2	13
—	—	—	7.89	—	—	2,030.00	—	—	—	—	—	—
345	104	65.2%	3.43	2.00	7.90	2,040.00	256.20	267.60	308.50	55.5%	2	26
—	—	—	4.00	—	—	2,050.00	—	—	—	—	—	—
269	33	66.4%	2.47	1.35	7.10	2,060.00	273.10	286.90	461.80	75.1%	2	24
—	—	—	4.76	—	—	2,070.00	—	—	—	—	—	—
89	4	64.9%	4.59	0.95	4.90	2,080.00	294.20	306.90	359.40	53.3%	2	19
610	125	59.4%	1.65	1.00	1.65	2,100.00	312.70	326.70	245.77	81.8%	1	21
—	—	—	2.00	—	—	2,110.00	—	—	—	—	—	—
80	91	60.9%	1.62	0.20	2.10	2,120.00	332.40	345.70	403.80	82.4%	8	10
—	—	—	1.85	—	—	2,130.00	—	—	—	—	—	—
136	504	61.9%	0.92	0.15	1.75	2,140.00	352.20	365.50	437.80	85.1%	38	2
—	—	—	1.12	—	—	2,150.00	—	—	—	—	—	—
90	309	60.0%	0.75	0.00	1.10	2,160.00	373.30	385.40	437.50	88.0%	9	0
—	—	—	2.10	—	—	2,170.00	—	—	—	—	—	—
56	402	62.8%	0.55	0.00	1.15	2,180.00	393.20	405.30	462.70	90.9%	8	0
—	—	—	1.80	—	—	2,190.00	—	—	—	—	—	—
154	474	62.4%	0.67	0.00	0.80	2,200.00	412.10	425.30	473.30	94.1%	8	0
274	5	75.7%	0.56	0.00	2.65	2,220.00	432.00	445.20	513.20	96.8%	7	0
265	2	77.6%	0.40	0.00	2.50	2,240.00	451.20	465.20	533.50	99.9%	2	0
149	2	74.8%	1.28	0.00	1.50	2,260.00	472.00	485.20	550.20	102.9%	4	0
137	2	88.9%	0.40	0.00	4.10	2,280.00	—	—	—	—	—	—
78	4	79.4%	0.90	0.00	1.50	2,300.00	511.20	528.00	591.10	118.2%	16	0
105	3	96.7%	0.65	0.00	4.90	2,320.00	598.00	608.80	697.70	217.9%	—	0
104	2	90.8%	0.67	0.00	2.70	2,340.00	—	—	—	—	—	—
101	21	101.8%	0.20	0.00	4.90	2,360.00	638.00	649.70	735.50	226.4%	—	0
22	16	104.3%	0.25	0.00	4.90	2,380.00	592.40	605.40	669.70	120.7%	1	0
80	5	91.0%	0.05	0.00	1.55	2,400.00	612.00	625.20	688.90	122.6%	1	0
50	8	67.2%	0.05	0.00	0.05	2,420.00	674.80	686.90	664.00	204.2%	—	1
465	80	101.9%	0.05	0.00	2.60	2,440.00	693.00	706.80	708.90	206.2%	1	1
49	3	114.0%	0.29	0.00	4.90	2,460.00	712.90	726.70	668.20	209.4%	—	1
34	2	116.3%	1.55	0.00	4.90	2,480.00	—	—	—	—	—	—
210	74	118.6%	0.05	0.00	4.90	2,500.00	706.40	720.20	681.00	97.5%	—	1
19	2	120.9%	0.60	0.00	4.90	2,520.00	—	—	—	—	—	—
10	1	123.2%	0.07	0.00	4.90	2,540.00	791.50	809.40	768.00	223.7%	—	0
10	2	124.3%	0.15	0.00	4.90	2,550.00	—	—	—	—	—	—
31	2	125.4%	0.25	0.00	4.90	2,560.00	0.00	0.00	786.80	—	—	0
6	2	127.6%	0.15	0.00	4.90	2,580.00	831.50	849.40	818.60	230.0%	—	0
22	3	129.8%	0.05	0.00	4.90	2,600.00	851.50	869.40	839.70	233.1%	—	0
7	2	132.0%	1.10	0.00	4.90	2,620.00	871.50	889.00	823.20	235.8%	—	0
29	2	134.1%	0.70	0.00	4.90	2,640.00	—	—	—	—	—	—
37	1	136.3%	0.64	0.00	4.90	2,660.00	911.50	929.40	866.00	242.2%	—	0
0	18	50.0%	3.80	0.00	0.00	2,680.00	—	—	—	—	—	—
50	5	140.4%	0.27	0.00	4.90	2,700.00	891.30	907.30	948.00	—	—	1
17	1	142.5%	0.01	0.00	4.90	2,720.00	—	—	—	—	—	—
9	3	144.5%	0.07	0.00	4.90	2,740.00	—	—	—	—	—	—
12	1	146.6%	0.10	0.00	4.90	2,760.00	—	—	—	—	—	—
68	1	96.1%	0.43	0.00	0.05	2,800.00	—	—	—	—	—	—
196	2	160.1%	0.05	0.00	4.90	2,900.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ASML put/call ratio?

For the October 16, 2026 expiration, the ASML put/call ratio based on open interest is 1.26 (19,016 puts vs 15,055 calls), and 0.69 based on today's volume. A ratio above 1 means more puts than calls.

What is ASML's implied volatility?

At-the-money implied volatility for ASML options expiring October 16, 2026 is about 55.0%, an annualized estimate of how much the market expects ASML N.V. New York Registry Shares stock to move.

How many ASML option expiration dates are there?

ASML has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.