Grupo Aeroportuario del Sureste S.A. de C.V. (ASR) Stock Chart
NYSE: ASRConsumer DiscretionaryAerospaceUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
ASR technical summary
ASR is trading 9.9% below its 50-day simple moving average of $256.00 and 24.3% below its 200-day average of $304.79. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 32.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $226.34 (Oct 1, 2026) to $381.52 (Feb 18, 2026); the current price sits 3% of the way from the low to the high. Annualized 30-day volatility is 22.5%. Based on the last session's high, low and close, the classic pivot point is $233.10, with first resistance at $235.64 and first support at $228.14.
These indicators describe past price behavior for Grupo Aeroportuario del Sureste S.A. de C.V.; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 32.9
- 50-day SMA
- 256.00
- 200-day SMA
- 304.79
- Beta
- —
- 1Y high
- 381.52 (Feb 18)
- 1Y low
- 226.34 (Oct 1)
- Last close
- 230.67
ASR price performance
1 week
-1.92%
1 month
-9.57%
3 months
-18.98%
6 months
-35.08%
Year to date
-28.67%
1 year
-26.53%
3 years
+7.31%
5 years
+16.84%
ASR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 235.15Price below | 235.71Price below |
| 10-day | 237.74Price below | 237.84Price below |
| 20-day | 242.37Price below | 242.30Price below |
| 50-day | 256.00Price below | 254.76Price below |
| 100-day | 274.22Price below | 270.72Price below |
| 200-day | 304.79Price below | 292.05Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 243.14 |
| Resistance 2 (R2) | 240.60 |
| Resistance 1 (R1) | 235.64 |
| Pivot point | 233.10 |
| Support 1 (S1) | 228.14 |
| Support 2 (S2) | 225.60 |
| Support 3 (S3) | 220.64 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work