Grupo Aeroportuario del Sureste S.A. de C.V. (ASR) Options Chain
NYSE: ASRConsumer DiscretionaryAerospaceUSD
Market open · Delayed 15 min · as of Oct 9, 2:11 PM ET
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $231.21
- Put/call ratio (OI)
- 0.45
- Put/call ratio (volume)
- 4.00
- Open interest (C / P)
- 11 / 5
ASR options summary
The ASR options chain for the October 16, 2026 expiration lists 5 call and 6 put contracts, with 7 days until expiration. Open interest stands at 11 calls and 5 puts, a put/call ratio of 0.45, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $300.00 call (4 contracts) and the $220.00 put (2 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ASR options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 220.00 | 0.00 | 10.00 | 3.50 | |||||
| — | — | — | 230.00 | — | — | 2.00 | |||||
| — | — | — | 240.00 | 8.10 | 18.10 | 5.00 | |||||
| 4.00 | 0.00 | 10.00 | 250.00 | 17.00 | 27.00 | 16.72 | |||||
| 2.50 | 0.00 | 10.00 | 260.00 | — | — | — | |||||
| — | — | — | 270.00 | 34.20 | 44.20 | 37.95 | |||||
| 4.11 | 0.00 | 10.00 | 280.00 | 44.90 | 54.90 | 25.06 | |||||
| 1.20 | 0.00 | 10.00 | 290.00 | — | — | — | |||||
| 0.60 | 0.00 | 10.00 | 300.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ASR put/call ratio?
For the October 16, 2026 expiration, the ASR put/call ratio based on open interest is 0.45 (5 puts vs 11 calls), and 4.00 based on today's volume. A ratio above 1 means more puts than calls.
How many ASR option expiration dates are there?
ASR has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.