Strive (ASST) Options Chain

NASDAQ: ASSTFinanceFinance: Consumer ServicesUSD

27.80-0.43 (-1.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Pre-market: 28.10 +1.08%

Expiration date

Expiration: Nov 27, 2026
Days to expiration: 46
Share price: $27.80
Open interest (C / P): 0 / 8

ASST options summary

The ASST options chain for the November 27, 2026 expiration lists 2 call and 5 put contracts, with 46 days until expiration. The most open interest sits at the $31.00 call (0 contracts) and the $28.00 put (5 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ASST options chain · November 27, 2026

ASST calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	22.00	0.00	0.00	0.83	12.5%	—	—
—	—	—	—	—	—	25.00	0.00	0.00	1.85	6.3%	—	3
—	—	—	—	—	—	26.00	0.00	0.00	2.42	6.3%	—	0
ASST $27.80
—	—	—	—	—	—	28.00	0.00	0.00	3.35	—	—	5
0	—	6.3%	2.45	0.00	0.00	31.00	—	—	—	—	—	—
0	—	12.5%	1.85	0.00	0.00	33.00	—	—	—	—	—	—
—	—	—	—	—	—	40.00	0.00	0.00	12.78	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

How many ASST option expiration dates are there?

ASST has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.