MetaCap

Broadcom (AVGO) Options Chain

NASDAQ: AVGOTechnologySemiconductorsUSD

361.54+1.40 (+0.39%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration
Dec 18, 2026
Days to expiration
68
Share price
$361.54
Put/call ratio (OI)
1.12
Put/call ratio (volume)
0.56
Expected move
±$67.34
Open interest (C / P)
132.36K / 148.65K

AVGO options summary

The AVGO options chain for the December 18, 2026 expiration lists 207 call and 194 put contracts, with 68 days until expiration. Open interest stands at 132,358 calls and 148,649 puts, a put/call ratio of 1.12, which is fairly balanced between calls and puts. At-the-money implied volatility near the $360.00 strike is 43.2%, which implies the market expects a move of about ±$67.34 (18.6%) in Broadcom stock by expiration.

The most open interest sits at the $400.00 call (8.80K contracts) and the $300.00 put (10.94K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AVGO options chain · December 18, 2026

AVGO calls and puts by strike price. Shaded cells are in the money.
CallsPuts
LastBidAskStrikeBidAskLast
289.97294.95297.4566.000.000.020.01
276.28292.50295.9068.000.000.590.12
352.28286.40290.3070.000.000.100.05
243.050.000.0072.000.000.620.08
310.50282.45286.3574.000.001.060.02
317.990.000.0075.000.001.900.15
272.08284.65287.9576.000.000.000.04
332.40314.00317.8078.000.000.000.02
289.60280.60284.0080.000.000.100.02
266.71278.60282.0082.000.001.900.02
264.42276.60280.3584.000.000.000.02
279.410.000.0085.000.001.900.09
286.74274.65278.0586.000.001.490.14
265.30298.75302.5088.000.000.100.03
332.27266.65270.5590.000.000.920.11
291.95264.80268.6092.000.001.890.01
328.350.000.0094.000.001.900.12
258.48238.15241.9095.000.000.100.03
320.000.000.0096.000.001.450.13
392.000.000.0098.000.001.620.03
262.41260.75264.45100.000.000.700.06
247.40258.85262.20102.000.000.150.03
212.900.000.00104.000.000.850.05
253.50255.80259.20105.000.010.060.03
261.450.000.00106.000.000.120.05
290.80288.70291.75108.000.000.120.05
313.30246.90250.85110.000.010.080.03
237.36248.85252.25112.000.000.570.03
78.45124.80126.75114.000.000.850.10
232.50245.85249.65115.000.001.050.04
71.270.000.00116.000.000.150.04
253.040.000.00118.000.000.650.10
244.54240.90244.35120.000.000.150.04
227.47238.95242.65122.000.000.770.10
272.77271.10274.80124.000.000.150.07
247.70234.05237.30125.000.000.820.10
291.71271.25274.40126.000.000.650.10
220.75219.65223.20128.000.000.650.04
225.81231.00234.70130.000.000.180.05
112.59128.30130.25132.000.000.650.10
209.45227.05230.45134.000.000.750.03
273.40222.35226.15135.000.001.050.10
291.300.000.00136.000.000.850.07
221.02223.05226.70138.000.000.660.06
224.75221.10224.50140.000.000.180.20
214.50219.35222.80142.000.000.860.06
280.00213.45217.30144.000.000.660.46
343.150.000.00145.000.000.910.04
201.40215.15218.55146.000.000.860.05
170.45279.15282.40148.000.000.660.05
208.60211.15214.30150.000.000.080.05
197.32209.20212.65152.000.000.740.10
210.35207.35210.70154.000.000.870.06
271.100.000.00155.000.000.200.11
196.40205.65208.65156.000.000.750.11
211.05203.55206.25158.000.000.670.11
200.50201.60204.35160.000.000.680.10
225.00195.90199.55162.000.000.230.10
157.10165.25168.65164.000.010.100.10
324.630.000.00165.000.010.230.06
198.50195.50198.85166.000.000.310.11
263.060.000.00168.000.010.090.05
210.26191.65194.85170.000.000.100.10
193.63190.00192.40172.000.000.140.07
155.00254.55257.95174.000.000.140.09
192.12186.55189.45175.000.000.130.09
175.32185.70188.45176.000.020.310.11
207.80218.90222.50178.000.000.250.07
161.39181.65184.90180.000.000.150.09
191.35179.80182.50182.000.050.130.08
173.44177.90180.95184.000.010.360.13
170.24176.80179.55185.000.050.260.11
169.25176.00178.55186.000.050.150.11
169.52173.70176.55188.000.050.400.12
166.05171.90174.60190.000.040.250.13
232.20166.45170.05192.000.040.180.18
206.15164.45168.10194.000.020.210.15
164.25167.05169.65195.000.060.470.16
155.75166.15168.65196.000.090.330.15
230.95160.55164.15198.000.050.220.13
157.40162.00165.00200.000.130.260.16
161.10157.05159.80205.000.140.250.20
165.40152.45154.80210.000.120.280.24
141.47147.20149.95215.000.230.310.23
136.00142.35145.05220.000.290.400.29
120.63137.40140.10225.000.080.630.35
119.51132.50135.25230.000.190.720.45
111.47127.65130.80235.000.470.720.48
139.20122.80125.50240.000.560.720.58
111.73117.95121.10245.000.610.850.74
117.00113.45115.85250.000.850.990.86
110.85108.50111.05255.000.931.261.03
122.58103.75106.80260.001.211.351.24
97.0098.85101.60265.001.471.991.46
111.5394.7596.90270.001.751.911.82
100.3589.5592.35275.001.742.452.11
93.3585.6087.80280.002.202.762.56
78.6676.2078.90290.003.403.803.49
70.0067.6570.20300.004.805.205.00
61.8859.8062.20310.006.656.956.65
53.9552.6554.60320.008.959.209.08
46.7045.0047.30330.0011.7012.1011.90
40.2839.1540.60340.0015.0515.6015.32
33.6233.4034.45350.0019.2019.6019.69
28.5528.4529.00360.0022.9024.5523.85
24.1023.7024.50370.0029.2030.6529.95
20.0019.7521.20380.0035.2036.6035.61
16.6016.4516.70390.0040.8543.4541.39
13.8213.5514.15400.0047.7050.5048.90
11.4011.1011.55410.0055.5558.3556.00
9.349.209.50420.0064.0566.2563.96
7.657.208.20430.0072.0574.7072.19
6.326.206.45440.0080.6083.7575.50
5.175.105.30450.0089.7592.0085.05
4.284.204.80460.0098.70101.7099.50
3.653.454.00470.00108.40110.75122.45
2.972.633.30480.00117.45120.95130.85
2.592.302.85490.00127.75130.50120.44
2.182.002.16500.00137.55140.20144.95
2.071.261.96510.000.000.00127.73
1.581.011.69520.000.000.00129.83
1.251.021.49530.00166.90170.15166.85
1.100.831.30540.00176.65180.00181.96
0.800.750.90560.00196.65199.60194.20
0.750.390.84570.000.000.00206.90
0.600.310.79580.00219.40222.55197.00
0.540.270.83590.000.000.00273.84
0.450.440.60600.00237.35239.95242.27
0.420.210.62620.00257.35259.95263.10
0.400.080.73630.000.000.00221.48
0.300.220.43640.00277.35279.95272.25
0.360.040.60650.000.000.00287.00
0.340.010.60660.0012.5018.0012.50
0.330.000.56670.00———
0.320.010.53680.00319.10322.40299.97
0.300.010.49690.00296.45299.40311.25
0.320.070.25700.0011.0020.0015.00
0.200.010.45710.00350.25353.90294.55
0.170.010.21720.00323.95327.70333.90
0.130.040.20730.00———
0.100.050.23740.00343.70347.85345.55
915.33984.001,002.00760.0016.0026.0020.00
1,018.00968.00988.00780.00———
1,002.00952.00970.00800.0021.0028.7028.20
———820.0023.0032.0032.90
650.63928.00946.00840.00———
———860.0028.0037.0036.00
———880.0031.0040.0042.92
938.00876.00894.00900.0036.5042.1037.90
860.00860.00878.00920.00———
832.48846.00864.00940.0040.0048.4045.50
———960.0043.0053.0058.45
920.05816.00834.00980.0047.0055.8052.00
813.87802.00820.001,000.0051.0059.2055.35
———1,020.0055.0063.5057.50
838.02774.00792.001,040.0059.0069.0070.00
678.33760.00778.001,060.0063.1072.9061.10
648.50746.00766.001,080.0068.0078.0077.00
795.28734.00752.001,100.0073.0082.0075.85
———1,120.0078.0087.0098.90
718.00706.00726.001,140.0083.0093.0084.00
667.00694.00714.001,160.0088.0098.00113.40
———1,180.0094.00102.3099.50
608.00668.00688.001,200.00100.00109.0097.50
———1,220.00103.00117.90110.21
———1,240.00109.00124.00108.28
———1,260.00115.00131.00113.35
436.49630.00648.001,280.00122.00137.00118.95
626.60610.00627.601,300.00129.10144.00132.00
335.000.000.001,320.00136.00151.00133.59
595.00586.00606.001,340.00143.00157.90139.68
333.00590.00610.001,360.00150.10161.20150.00
579.00564.00581.601,380.00158.00168.60156.16
565.00554.00574.001,400.00165.00176.30176.70
575.00544.00561.801,420.00173.00184.00173.49
562.00534.00551.801,440.00181.00196.00180.00
458.82524.00542.001,460.00189.00203.90228.50
518.11514.00532.001,480.00198.00213.00201.00
538.95504.00521.901,500.00206.10217.50215.40
———1,520.00214.00232.00212.36
475.55484.00501.601,540.00222.00235.50267.70
501.25474.20491.401,560.00232.00244.60239.25
494.50466.10483.601,580.00242.00253.70290.05
465.00456.00473.801,600.00250.00263.50267.01
475.10448.20465.401,620.00260.00273.40267.00
460.00440.10455.801,640.00270.00283.20291.52
462.03430.00447.401,660.00280.00297.60323.82
453.13422.00439.801,680.00———
425.00414.10431.101,700.00302.00314.10310.15
433.10406.20423.201,720.00312.00325.00315.00
441.00398.00416.001,740.00322.00335.50330.00
404.00390.00408.001,760.00334.00346.60330.00
400.00384.10402.001,780.00344.00358.20344.00
400.00376.00394.001,800.00358.10372.10353.00
388.49370.10386.001,820.00368.00383.90355.00
387.00362.00379.701,840.00380.10393.80374.00
379.60356.00371.301,860.00———
367.49348.10364.501,880.00———
360.80342.00357.801,900.00416.00433.30385.16
282.21334.00350.801,920.00428.00445.70434.70
371.12328.00345.901,940.00———
368.00322.00340.001,960.00———
368.00316.00332.301,980.00———
335.10310.10326.002,000.00478.00497.50480.00
345.30296.00311.302,050.00———
330.00282.00299.902,100.00———
276.01256.00274.002,200.00616.00636.00672.00
220.30244.00261.902,250.00———
260.71234.00249.902,300.00———
267.00222.00239.902,350.00———
247.80212.00229.902,400.00———
307.25202.10217.402,450.00———
209.30194.00208.102,500.00———
201.76185.00199.902,550.00———
160.75177.00192.002,600.00———
180.00169.00184.002,650.00———
181.75161.00176.002,700.00———
191.10154.00169.002,750.00———

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AVGO put/call ratio?

For the December 18, 2026 expiration, the AVGO put/call ratio based on open interest is 1.12 (148,649 puts vs 132,358 calls), and 0.56 based on today's volume. A ratio above 1 means more puts than calls.

What is AVGO's implied volatility?

At-the-money implied volatility for AVGO options expiring December 18, 2026 is about 43.2%, an annualized estimate of how much the market expects Broadcom stock to move.

How many AVGO option expiration dates are there?

AVGO has 22 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.

Related