Axon Enterprise (AXON) Options Chain

NASDAQ: AXONIndustrialsOrdnance And AccessoriesUSD

422.89+5.58 (+1.34%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $422.89
Put/call ratio (OI): 1.29
Put/call ratio (volume): 1.58
ATM implied volatility: 60.0%
Expected move: ±$130.22
Open interest (C / P): 6.74K / 8.68K

AXON options summary

The AXON options chain for the January 15, 2027 expiration lists 86 call and 76 put contracts, with 96 days until expiration. Open interest stands at 6,743 calls and 8,677 puts, a put/call ratio of 1.29, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $420.00 strike is 60.0%, which implies the market expects a move of about ±$130.22 (30.8%) in Axon Enterprise stock by expiration.

The most open interest sits at the $900.00 call (683 contracts) and the $220.00 put (1.47K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AXON options chain · January 15, 2027

AXON calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	—	402.00	424.60	431.20	175.00	0.00	1.95	0.90	85.3%	4	29
—	—	—	—	—	—	180.00	0.05	8.40	4.50	109.0%	1	5
—	—	—	—	—	—	185.00	0.10	7.10	1.50	102.3%	2	11
—	—	—	—	—	—	190.00	0.00	4.90	1.65	91.8%	2	1
0	5	—	388.00	0.00	0.00	195.00	0.10	2.10	2.13	77.2%	3	45
17	2	95.2%	224.80	222.80	230.70	200.00	0.00	2.90	1.15	78.4%	1	42
0	1	—	250.00	0.00	0.00	210.00	0.40	3.60	1.10	78.4%	2	61
4	1	586.7%	393.40	379.80	387.60	220.00	0.45	2.00	1.75	67.5%	1	1,471
1	2	546.5%	296.00	370.20	377.90	230.00	0.00	0.00	2.93	25.0%	1	0
4	1	—	143.00	172.10	180.20	240.00	0.05	7.90	2.80	75.5%	1	14
6	1	79.5%	274.66	175.20	183.00	250.00	2.00	4.40	3.64	67.5%	3	342
5	3	458.9%	267.00	341.30	349.30	260.00	1.70	5.90	3.10	65.9%	2	120
3	1	74.9%	168.00	156.80	164.60	270.00	1.30	7.30	3.22	63.6%	1	26
17	10	415.9%	250.00	322.30	330.20	280.00	1.45	8.20	7.00	61.2%	1	142
4	1	71.6%	183.10	139.20	147.00	290.00	3.60	9.10	8.20	61.6%	1	52
17	1	70.4%	142.00	130.70	138.70	300.00	4.60	10.80	10.40	60.9%	4	103
5	1	68.3%	129.95	122.40	129.60	310.00	6.10	12.80	11.10	60.6%	2	157
7	10	350.1%	248.53	284.90	292.60	320.00	9.00	15.40	11.71	61.8%	1	228
6	1	67.0%	101.90	106.50	114.70	330.00	9.00	17.50	14.10	59.1%	2	74
7	1	197.2%	232.55	189.00	196.70	340.00	11.70	20.00	16.70	58.9%	1	89
20	9	66.0%	102.36	93.50	99.40	350.00	15.10	22.80	20.00	59.0%	1	409
0	3	—	304.41	0.00	0.00	360.00	18.30	25.90	27.25	58.7%	4	66
12	3	64.3%	71.70	78.60	87.00	370.00	22.00	29.50	27.75	58.7%	1	79
391	5	63.5%	75.30	72.50	80.20	380.00	28.80	30.60	29.80	58.6%	69	482
0	1	—	207.59	0.00	0.00	390.00	32.40	37.50	36.33	59.7%	6	98
79	5	62.1%	63.00	61.40	67.80	400.00	35.30	42.00	40.00	58.4%	1	434
51	2	62.4%	57.00	56.30	63.50	410.00	39.00	46.90	45.00	57.6%	7	77
70	5	62.3%	55.43	51.50	59.00	420.00	44.80	52.10	51.00	57.8%	10	156
AXON $422.89
86	1	62.0%	51.35	47.10	54.30	430.00	49.00	57.60	56.93	56.8%	1	123
28	3	61.8%	45.00	42.90	50.10	440.00	55.00	63.50	61.90	56.8%	1	80
48	7	62.4%	40.58	39.00	47.40	450.00	62.00	69.60	68.00	57.2%	1	402
24	1	61.1%	41.47	35.40	41.80	460.00	68.40	75.90	79.00	57.0%	1	103
104	1	61.9%	34.30	32.10	40.00	470.00	74.00	82.60	73.60	56.2%	2	184
34	1	61.8%	35.73	29.00	37.00	480.00	81.00	89.50	90.95	56.0%	1	53
42	2	61.2%	26.20	26.20	33.20	490.00	88.00	96.60	99.00	55.7%	2	195
250	8	60.0%	26.20	23.50	28.90	500.00	95.30	104.00	105.00	55.4%	27	345
42	2	62.0%	22.15	21.00	29.80	510.00	103.00	111.60	111.15	55.3%	1	122
172	2	63.0%	21.80	20.50	27.60	520.00	111.00	119.30	107.70	55.1%	5	66
274	2	61.8%	19.85	17.20	25.00	530.00	119.00	127.30	133.75	54.9%	1	102
130	3	62.3%	17.85	16.20	23.00	540.00	127.00	135.50	131.40	54.5%	5	176
161	1	61.5%	16.90	11.60	20.00	560.00	144.00	152.30	154.57	54.0%	1	225
140	7	61.8%	12.12	9.60	16.90	580.00	161.00	169.70	166.90	53.0%	1	82
249	13	60.9%	10.80	6.90	14.00	600.00	179.00	187.60	200.00	52.4%	15	662
68	1	62.7%	7.20	6.40	12.60	620.00	197.00	205.90	89.20	51.0%	2	157
90	4	62.4%	10.60	4.00	11.50	640.00	216.40	224.10	102.80	50.4%	1	22
163	1	62.3%	5.10	2.90	9.80	660.00	235.30	243.10	156.30	61.4%	2	80
134	2	62.2%	5.40	3.90	7.60	670.00	245.50	252.70	117.70	61.9%	2	27
41	1	61.2%	4.20	1.40	8.30	680.00	254.00	262.60	123.35	63.0%	2	166
55	2	62.3%	10.70	1.30	8.20	690.00	264.00	272.40	135.20	63.8%	1	65
205	2	66.3%	3.94	3.50	7.90	700.00	273.20	282.10	292.65	64.3%	1	163
60	8	61.9%	4.50	2.10	5.50	710.00	244.40	250.60	297.64	—	50	59
53	3	67.3%	3.70	3.10	7.20	720.00	293.40	301.30	315.00	64.5%	1	15
22	5	64.5%	3.15	0.70	7.00	730.00	303.20	311.10	212.40	65.0%	2	15
152	1	64.9%	3.22	0.45	6.80	740.00	176.00	185.00	140.20	—	2	18
122	1	70.9%	4.00	2.40	7.80	750.00	323.10	330.90	338.96	66.7%	2	0
188	3	64.2%	2.85	0.80	4.90	760.00	246.00	253.00	146.30	—	17	24
44	1	64.8%	8.59	0.05	5.40	770.00	197.10	205.00	202.20	—	31	37
30	4	68.5%	9.20	0.05	6.70	780.00	270.20	277.30	217.00	—	8	51
54	15	69.6%	7.65	0.05	6.70	790.00	213.10	219.70	215.60	—	1	3
293	1	69.8%	5.03	0.05	6.30	800.00	373.00	380.80	294.81	71.9%	8	0
488	1	71.1%	7.00	0.05	6.40	810.00	230.50	236.30	230.20	—	—	2
48	2	72.1%	3.06	0.15	6.30	820.00	237.80	244.30	237.60	—	—	1
143	6	72.9%	2.05	0.05	6.30	830.00	—	—	—	—	—	—
22	1	67.4%	4.14	0.00	3.70	840.00	312.00	322.00	193.50	—	2	2
25	1	75.0%	3.94	0.05	6.40	850.00	256.00	265.00	315.70	—	1	3
37	1	78.2%	5.75	0.05	7.50	860.00	184.00	193.00	197.99	—	1	0
12	1	76.6%	2.05	0.20	6.10	870.00	442.90	450.70	447.00	78.5%	7	0
18	1	77.0%	1.45	0.05	6.00	880.00	357.00	364.00	245.74	—	26	15
683	1	70.4%	0.79	0.05	2.95	900.00	295.00	305.00	369.34	—	1	2
8	3	98.9%	33.91	4.20	13.00	920.00	261.00	269.00	196.20	—	1	2
24	1	81.5%	0.86	0.05	5.70	940.00	512.90	520.70	335.40	84.8%	1	0
25	1	83.2%	0.95	0.05	5.70	960.00	440.70	448.60	402.47	—	2	2
8	2	96.3%	19.66	2.50	9.10	980.00	460.50	468.30	420.97	—	2	2
122	2	77.7%	2.00	0.00	2.90	1,000.00	323.00	332.00	230.50	—	1	1
55	4	85.6%	0.86	0.00	4.90	1,020.00	—	—	—	—	—	—
6	1	87.1%	3.45	0.00	4.90	1,040.00	—	—	—	—	—	—
81	1	119.7%	13.00	7.00	17.00	1,060.00	373.00	382.00	361.00	—	—	10
29	9	89.9%	1.80	0.00	4.90	1,080.00	—	—	—	—	—	—
101	1	80.7%	1.25	0.00	2.05	1,100.00	—	—	—	—	—	—
1	1	92.6%	0.90	0.00	4.90	1,120.00	484.00	500.00	586.00	—	1	0
11	1	93.9%	2.21	0.00	4.90	1,140.00	—	—	—	—	—	—
28	6	106.7%	11.75	0.00	9.80	1,160.00	—	—	—	—	—	—
0	1	25.0%	5.80	0.00	0.00	1,180.00	—	—	—	—	—	—
49	1	97.7%	5.09	0.00	4.90	1,200.00	—	—	—	—	—	—
5	1	98.9%	4.65	0.00	4.90	1,220.00	618.20	625.70	639.30	—	1	0
207	2	88.0%	0.32	0.00	1.90	1,240.00	—	—	—	—	—	—
3	1	101.2%	2.18	0.00	4.90	1,260.00	—	—	—	—	—	—
0	1	50.0%	5.19	0.00	0.00	1,280.00	—	—	—	—	—	—
219	1	89.9%	1.00	0.00	1.70	1,300.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AXON put/call ratio?

For the January 15, 2027 expiration, the AXON put/call ratio based on open interest is 1.29 (8,677 puts vs 6,743 calls), and 1.58 based on today's volume. A ratio above 1 means more puts than calls.

What is AXON's implied volatility?

At-the-money implied volatility for AXON options expiring January 15, 2027 is about 60.0%, an annualized estimate of how much the market expects Axon Enterprise stock to move.

How many AXON option expiration dates are there?

AXON has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.