Axon Enterprise (AXON) Options Chain
NASDAQ: AXONIndustrialsOrdnance And AccessoriesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 21, 2028
- Days to expiration
- 468
- Share price
- $422.89
- Put/call ratio (OI)
- 1.21
- Put/call ratio (volume)
- 1.00
- Expected move
- ±$284.15
- Open interest (C / P)
- 5.34K / 6.46K
AXON options summary
The AXON options chain for the January 21, 2028 expiration lists 80 call and 73 put contracts, with 468 days until expiration. Open interest stands at 5,345 calls and 6,456 puts, a put/call ratio of 1.21, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $420.00 strike is 59.3%, which implies the market expects a move of about ±$284.15 (67.2%) in Axon Enterprise stock by expiration.
The most open interest sits at the $800.00 call (660 contracts) and the $390.00 put (1.18K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AXON options chain · January 21, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 435.40 | 264.00 | 273.00 | 175.00 | 4.00 | 13.00 | 9.76 | |||||
| 326.81 | 260.00 | 269.00 | 180.00 | 4.00 | 14.00 | 9.50 | |||||
| 281.76 | 256.00 | 265.00 | 185.00 | 5.00 | 15.00 | 10.00 | |||||
| 278.01 | 252.00 | 261.00 | 190.00 | 6.00 | 16.00 | 10.50 | |||||
| — | — | — | 195.00 | 5.00 | 15.00 | 16.70 | |||||
| 240.08 | 244.00 | 254.00 | 200.00 | 8.00 | 18.00 | 13.00 | |||||
| 313.50 | 408.00 | 418.00 | 210.00 | 10.00 | 20.00 | 13.88 | |||||
| — | — | — | 220.00 | 16.00 | 26.00 | 30.65 | |||||
| — | — | — | 230.00 | 29.10 | 39.00 | 39.42 | |||||
| 291.00 | 0.00 | 0.00 | 240.00 | 17.00 | 25.10 | 25.98 | |||||
| 237.60 | 209.00 | 218.00 | 250.00 | 20.00 | 29.00 | 28.55 | |||||
| 200.00 | 202.00 | 212.00 | 260.00 | 22.00 | 32.00 | 28.79 | |||||
| 189.00 | 196.00 | 205.00 | 270.00 | 25.00 | 35.00 | 22.00 | |||||
| 186.13 | 190.00 | 199.00 | 280.00 | 29.00 | 38.00 | 36.70 | |||||
| 240.00 | 183.00 | 193.00 | 290.00 | 32.00 | 42.00 | 38.00 | |||||
| 184.80 | 177.00 | 187.00 | 300.00 | 35.00 | 45.00 | 40.00 | |||||
| 175.70 | 172.00 | 181.00 | 310.00 | 40.00 | 49.00 | 45.00 | |||||
| 169.00 | 166.00 | 175.00 | 320.00 | 43.00 | 53.00 | 51.90 | |||||
| 160.93 | 161.00 | 170.00 | 330.00 | 48.00 | 57.00 | 54.50 | |||||
| 160.36 | 155.00 | 165.00 | 340.00 | 52.00 | 61.00 | 60.80 | |||||
| 143.45 | 150.00 | 160.00 | 350.00 | 56.00 | 66.00 | 62.64 | |||||
| 167.65 | 145.00 | 155.00 | 360.00 | 61.00 | 71.00 | 69.35 | |||||
| 132.65 | 141.00 | 150.00 | 370.00 | 66.00 | 75.00 | 76.40 | |||||
| 138.75 | 136.00 | 144.00 | 380.00 | 71.00 | 81.00 | 82.50 | |||||
| 133.23 | 132.00 | 141.00 | 390.00 | 77.00 | 86.00 | 85.40 | |||||
| 131.30 | 127.00 | 137.00 | 400.00 | 81.00 | 91.00 | 89.04 | |||||
| 125.98 | 123.00 | 133.00 | 410.00 | 88.00 | 97.00 | 94.70 | |||||
| 120.00 | 119.00 | 129.00 | 420.00 | 93.70 | 102.00 | 100.60 | |||||
| 120.20 | 115.00 | 125.00 | 430.00 | 98.00 | 108.00 | 108.30 | |||||
| 106.00 | 112.00 | 121.00 | 440.00 | 104.00 | 114.00 | 103.50 | |||||
| 105.73 | 108.00 | 116.50 | 450.00 | 110.00 | 120.00 | 115.82 | |||||
| 112.90 | 105.00 | 110.00 | 460.00 | 117.00 | 126.00 | 125.70 | |||||
| 128.72 | 101.00 | 111.00 | 470.00 | 124.00 | 133.00 | 113.50 | |||||
| 96.10 | 98.00 | 107.00 | 480.00 | 129.00 | 139.00 | 142.30 | |||||
| 92.20 | 94.00 | 104.00 | 490.00 | 136.00 | 146.00 | 151.06 | |||||
| 95.00 | 91.00 | 101.00 | 500.00 | 143.00 | 152.00 | 155.00 | |||||
| 90.85 | 88.00 | 98.00 | 510.00 | 149.00 | 159.00 | 130.10 | |||||
| 81.85 | 85.00 | 95.00 | 520.00 | 156.00 | 166.00 | 164.64 | |||||
| 91.00 | 82.00 | 92.00 | 530.00 | 0.00 | 0.00 | 115.00 | |||||
| 80.20 | 80.00 | 88.00 | 540.00 | 170.00 | 180.00 | 179.15 | |||||
| 82.88 | 74.00 | 84.00 | 560.00 | 186.00 | 194.00 | 197.76 | |||||
| 70.00 | 69.00 | 79.00 | 580.00 | 199.00 | 209.00 | 195.00 | |||||
| 69.10 | 65.00 | 70.00 | 600.00 | 216.00 | 223.10 | 209.80 | |||||
| 65.10 | 60.00 | 70.00 | 620.00 | 230.00 | 240.00 | 195.52 | |||||
| 82.90 | 58.00 | 68.00 | 630.00 | 238.00 | 248.00 | 218.60 | |||||
| 60.29 | 56.00 | 66.00 | 640.00 | 246.00 | 256.00 | 208.00 | |||||
| 55.50 | 54.00 | 64.00 | 650.00 | 254.00 | 264.00 | 179.30 | |||||
| 58.53 | 52.00 | 62.00 | 660.00 | 264.00 | 270.50 | 281.82 | |||||
| 74.70 | 50.00 | 59.00 | 670.00 | 0.00 | 0.00 | 193.80 | |||||
| 57.10 | 49.00 | 58.00 | 680.00 | 0.00 | 0.00 | 289.00 | |||||
| 54.06 | 47.00 | 57.00 | 690.00 | 289.00 | 297.00 | 289.00 | |||||
| 51.50 | 45.00 | 54.00 | 700.00 | 0.00 | 0.00 | 211.80 | |||||
| 47.60 | 44.00 | 54.00 | 710.00 | 0.00 | 0.00 | 206.70 | |||||
| 44.00 | 42.00 | 51.00 | 720.00 | — | — | — | |||||
| 146.45 | 41.00 | 49.20 | 730.00 | 0.00 | 0.00 | 237.10 | |||||
| 40.20 | 39.00 | 49.00 | 740.00 | 0.00 | 0.00 | 245.50 | |||||
| 41.50 | 38.00 | 46.00 | 750.00 | 339.00 | 349.00 | 348.00 | |||||
| 135.50 | 37.00 | 46.00 | 760.00 | 235.00 | 245.00 | 265.10 | |||||
| 56.85 | 70.00 | 78.00 | 770.00 | 0.00 | 0.00 | 265.20 | |||||
| 150.95 | 125.00 | 134.00 | 780.00 | 0.00 | 0.00 | 272.30 | |||||
| 155.52 | 122.00 | 131.00 | 790.00 | 0.00 | 0.00 | 279.70 | |||||
| 42.00 | 32.00 | 42.00 | 800.00 | 0.00 | 0.00 | 334.00 | |||||
| 139.40 | 0.00 | 0.00 | 810.00 | — | — | — | |||||
| 146.16 | 0.00 | 0.00 | 820.00 | — | — | — | |||||
| 58.57 | 85.00 | 93.00 | 830.00 | — | — | — | |||||
| 39.00 | 27.00 | 37.00 | 840.00 | 277.00 | 285.00 | 316.60 | |||||
| 46.41 | 26.00 | 36.00 | 850.00 | 418.50 | 428.00 | 476.29 | |||||
| 34.18 | 25.00 | 35.00 | 860.00 | 427.00 | 437.00 | 488.83 | |||||
| 70.00 | 95.00 | 104.00 | 870.00 | 0.00 | 0.00 | 433.10 | |||||
| 46.01 | 24.00 | 33.00 | 880.00 | 342.00 | 351.00 | 443.10 | |||||
| 32.00 | 22.00 | 32.00 | 900.00 | 477.00 | 485.20 | 416.00 | |||||
| 24.00 | 20.00 | 30.00 | 920.00 | 479.00 | 489.00 | 541.00 | |||||
| 122.00 | 0.00 | 0.00 | 940.00 | — | — | — | |||||
| 28.08 | 17.00 | 27.00 | 960.00 | — | — | — | |||||
| 37.50 | 16.00 | 25.00 | 980.00 | 0.00 | 0.00 | 527.30 | |||||
| 23.85 | 15.00 | 25.00 | 1,000.00 | 0.00 | 0.00 | 428.98 | |||||
| 29.18 | 14.00 | 23.00 | 1,020.00 | 419.00 | 428.00 | 510.00 | |||||
| 52.08 | 12.00 | 22.00 | 1,040.00 | — | — | — | |||||
| 16.63 | 11.00 | 21.00 | 1,060.00 | — | — | — | |||||
| 16.90 | 10.00 | 20.00 | 1,080.00 | — | — | — | |||||
| 20.08 | 9.00 | 19.00 | 1,100.00 | 0.00 | 0.00 | 512.08 | |||||
| 19.30 | 9.00 | 18.00 | 1,120.00 | — | — | — | |||||
| 16.37 | 12.40 | 17.00 | 1,140.00 | 676.00 | 694.00 | 741.00 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the AXON put/call ratio?
For the January 21, 2028 expiration, the AXON put/call ratio based on open interest is 1.21 (6,456 puts vs 5,345 calls), and 1.00 based on today's volume. A ratio above 1 means more puts than calls.
What is AXON's implied volatility?
At-the-money implied volatility for AXON options expiring January 21, 2028 is about 59.3%, an annualized estimate of how much the market expects Axon Enterprise stock to move.
How many AXON option expiration dates are there?
AXON has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.