AstraZeneca (AZN) Options Chain

NYSE: AZNHealth CareBiotechnology: Pharmaceutical PreparationsUSD

159.20+0.42 (+0.26%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $159.20
Put/call ratio (OI): 0.90
Put/call ratio (volume): 3.25
ATM implied volatility: 32.3%
Expected move: ±$26.39
Open interest (C / P): 22.25K / 20.03K

AZN options summary

The AZN options chain for the January 15, 2027 expiration lists 57 call and 49 put contracts, with 96 days until expiration. Open interest stands at 22,251 calls and 20,034 puts, a put/call ratio of 0.90, which is fairly balanced between calls and puts. At-the-money implied volatility near the $160.00 strike is 32.3%, which implies the market expects a move of about ±$26.39 (16.6%) in AstraZeneca stock by expiration.

The most open interest sits at the $170.00 call (3.86K contracts) and the $170.00 put (2.85K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AZN options chain · January 15, 2027

AZN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
31	1	—	52.55	54.50	59.50	32.50	0.01	0.30	0.17	132.0%	1	238
5	1	—	57.80	56.00	60.50	35.00	0.00	2.27	0.17	173.1%	1	0
4	1	—	49.40	50.00	55.00	37.50	0.32	0.53	0.30	139.0%	1	2
19	1	—	50.01	52.00	57.50	40.00	0.10	0.19	0.17	114.3%	2	35
1	2	—	49.30	48.50	53.00	42.50	0.14	0.34	0.26	117.0%	1	18
11	2	—	29.02	30.00	31.40	45.00	0.18	0.39	0.27	114.8%	1	58
4	1	—	20.68	21.50	26.50	47.50	0.52	0.77	0.70	125.4%	1	15
205	2	—	35.45	43.00	46.40	50.00	0.30	0.53	1.25	111.9%	2	23
6	5	—	37.70	40.15	41.45	55.00	0.47	0.71	0.58	109.4%	2	221
0	2	—	16.71	21.05	22.05	57.50	0.58	0.82	0.66	108.4%	1	297
136	3	—	34.25	34.25	35.05	60.00	0.72	0.95	0.69	107.7%	1	138
67	1	—	30.14	31.50	36.50	62.50	0.88	1.11	1.02	107.1%	5	218
1,929	1	—	30.23	29.75	30.50	65.00	1.09	1.32	1.22	107.1%	5	1,077
264	1	—	29.95	27.60	28.45	67.50	1.33	1.56	1.26	107.2%	5	274
317	1	—	28.95	25.35	26.30	70.00	1.64	1.86	1.82	107.7%	1	258
109	3	—	21.47	23.45	24.20	72.50	2.00	2.21	2.17	108.4%	10	230
309	6	—	22.91	21.45	22.20	75.00	2.43	2.67	2.51	109.6%	1	159
299	1	—	18.55	19.55	20.25	77.50	2.78	3.10	4.19	109.6%	2	192
440	5	—	20.23	17.75	18.40	80.00	3.50	3.75	3.45	112.1%	10	2,048
336	1	—	16.97	15.95	16.65	82.50	4.20	4.45	5.34	114.0%	2	2,276
703	3	—	12.75	14.35	15.00	85.00	5.00	5.25	5.40	116.0%	2	803
1,137	21	—	12.62	12.80	13.40	87.50	5.90	6.20	5.86	118.4%	2	169
283	2	—	11.90	11.35	11.90	90.00	6.90	7.25	7.20	120.9%	1	38
10	2	—	10.96	10.10	10.60	92.50	8.05	8.40	8.75	123.7%	10	20
247	1	—	9.35	8.85	9.35	95.00	9.25	9.55	9.56	126.0%	1	47
14	3	—	9.75	7.75	8.20	97.50	12.10	12.55	12.55	137.3%	—	7
3	1	66.2%	66.60	59.40	62.40	100.00	0.00	0.35	0.10	47.7%	1	14
1	10	61.9%	57.00	54.50	57.60	105.00	0.00	0.40	0.23	44.4%	1	13
0	1	—	53.70	0.00	0.00	110.00	0.05	0.70	0.20	44.7%	1	45
0	2	—	89.65	0.00	0.00	115.00	0.15	0.70	0.50	40.2%	1	34
106	2	—	1.55	1.92	2.19	120.00	0.35	1.00	0.84	39.0%	2	71
19	2	—	1.58	1.33	1.61	125.00	0.60	1.00	1.00	34.5%	100	152
539	1	47.4%	36.70	31.00	33.20	130.00	0.95	1.70	1.71	35.0%	2	413
6	1	44.3%	33.46	26.80	28.80	135.00	1.65	2.30	2.20	33.5%	1	155
49	1	41.6%	25.66	22.80	24.60	140.00	2.40	3.20	2.70	32.6%	5	293
3	1	40.9%	28.20	19.10	21.10	145.00	3.50	4.30	4.21	31.4%	751	936
53	10	38.6%	16.65	15.80	17.40	150.00	4.90	5.80	6.00	30.6%	10	1,925
154	2	36.5%	11.98	13.10	14.00	155.00	6.80	7.70	7.55	29.9%	8	601
AZN $159.20
970	2	35.4%	10.80	10.30	11.20	160.00	9.10	10.00	10.30	29.3%	65	2,241
877	3	34.8%	8.70	8.20	8.90	165.00	11.80	12.70	12.60	28.6%	8	795
3,863	74	34.4%	6.50	6.20	7.00	170.00	14.90	15.90	16.20	28.2%	8	2,851
2,782	22	34.3%	5.00	4.70	5.50	175.00	18.20	19.70	14.20	28.7%	1	260
355	22	33.9%	3.60	3.40	4.20	180.00	22.20	23.70	17.07	28.9%	1	212
537	31	34.2%	2.75	2.45	3.30	185.00	24.10	26.00	31.10	16.2%	10	108
1,020	8	34.0%	1.95	1.85	2.50	190.00	0.00	0.00	33.70	—	34	0
715	3	34.1%	1.40	1.25	1.90	195.00	35.10	37.30	31.47	31.9%	1	14
877	45	33.6%	1.12	0.95	1.35	200.00	39.60	42.10	40.03	33.3%	1	11
832	1	35.9%	0.65	0.30	1.00	210.00	49.40	52.00	51.20	37.5%	44	29
292	1	38.0%	0.40	0.10	0.75	220.00	55.30	59.30	65.00	—	1	0
268	2	39.6%	0.25	0.10	0.55	230.00	—	—	—	—	—	—
596	4	42.4%	0.30	0.00	0.50	240.00	—	—	—	—	—	—
378	1	41.1%	0.10	0.00	0.25	250.00	—	—	—	—	—	—
41	5	46.2%	0.05	0.00	0.35	260.00	—	—	—	—	—	—
29	3	48.0%	0.05	0.00	0.30	270.00	—	—	—	—	—	—
0	12	25.0%	2.69	0.00	0.00	280.00	—	—	—	—	—	—
0	—	25.0%	2.20	0.00	0.00	300.00	—	—	—	—	—	—
0	1	25.0%	0.10	0.00	0.00	310.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AZN put/call ratio?

For the January 15, 2027 expiration, the AZN put/call ratio based on open interest is 0.90 (20,034 puts vs 22,251 calls), and 3.25 based on today's volume. A ratio above 1 means more puts than calls.

What is AZN's implied volatility?

At-the-money implied volatility for AZN options expiring January 15, 2027 is about 32.3%, an annualized estimate of how much the market expects AstraZeneca stock to move.

How many AZN option expiration dates are there?

AZN has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.