AstraZeneca (AZN) Options Chain

NYSE: AZNHealth CareBiotechnology: Pharmaceutical PreparationsUSD

159.20+0.42 (+0.26%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $159.20
Put/call ratio (OI): 1.27
Put/call ratio (volume): 1.34
ATM implied volatility: 30.9%
Expected move: ±$35.23
Open interest (C / P): 384 / 486

AZN options summary

The AZN options chain for the April 16, 2027 expiration lists 13 call and 13 put contracts, with 187 days until expiration. Open interest stands at 384 calls and 486 puts, a put/call ratio of 1.27, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $160.00 strike is 30.9%, which implies the market expects a move of about ±$35.23 (22.1%) in AstraZeneca stock by expiration.

The most open interest sits at the $170.00 call (117 contracts) and the $165.00 put (95 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AZN options chain · April 16, 2027

AZN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	105.00	0.40	1.20	0.73	39.9%	—	1
—	—	—	—	—	—	120.00	1.40	2.20	2.05	34.7%	1	2
—	—	—	—	—	—	130.00	2.85	3.70	3.40	33.0%	9	56
2	1	39.3%	38.55	29.10	31.30	135.00	3.80	4.70	4.35	32.2%	1	6
—	—	—	—	—	—	140.00	5.00	6.00	4.40	31.6%	20	31
—	—	—	—	—	—	145.00	6.50	7.50	7.00	30.9%	10	26
1	1	35.3%	20.50	19.00	20.60	150.00	8.20	9.30	8.10	30.4%	—	43
29	8	34.1%	20.40	16.30	17.50	155.00	10.30	11.30	10.10	29.6%	20	62
AZN $159.20
54	7	32.7%	14.00	13.70	14.50	160.00	12.70	13.70	12.60	29.2%	1	57
47	2	32.9%	12.90	11.40	12.50	165.00	15.30	16.40	11.70	28.7%	33	95
117	2	32.5%	9.90	9.40	10.50	170.00	18.30	19.40	15.92	28.3%	1	62
66	40	32.3%	8.70	7.70	8.80	175.00	—	—	—	—	—	—
2	2	32.1%	9.09	6.20	7.30	180.00	25.10	26.40	22.20	28.0%	1	44
3	3	31.8%	8.20	5.00	6.00	185.00	28.80	30.30	24.10	27.9%	1	1
24	2	35.6%	6.80	4.00	6.40	190.00	—	—	—	—	—	—
35	4	31.9%	3.20	2.60	3.40	200.00	—	—	—	—	—	—
4	—	31.9%	2.55	1.45	2.30	210.00	—	—	—	—	—	—
0	1	32.5%	2.15	0.80	1.65	220.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AZN put/call ratio?

For the April 16, 2027 expiration, the AZN put/call ratio based on open interest is 1.27 (486 puts vs 384 calls), and 1.34 based on today's volume. A ratio above 1 means more puts than calls.

What is AZN's implied volatility?

At-the-money implied volatility for AZN options expiring April 16, 2027 is about 30.9%, an annualized estimate of how much the market expects AstraZeneca stock to move.

How many AZN option expiration dates are there?

AZN has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.