AutoZone (AZO) Options Chain

NYSE: AZOConsumer DiscretionaryAuto & Home Supply StoresUSD

2,910.54+64.27 (+2.26%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 2,910.54 0.00%

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $2,910.54
Put/call ratio (OI): 1.00
Put/call ratio (volume): 1.17
ATM implied volatility: 34.2%
Expected move: ±$147.28
Open interest (C / P): 2.58K / 2.58K

AZO options summary

The AZO options chain for the October 16, 2026 expiration lists 88 call and 106 put contracts, with 8 days until expiration. Open interest stands at 2,580 calls and 2,585 puts, a put/call ratio of 1.00, which is fairly balanced between calls and puts. At-the-money implied volatility near the $2,910.00 strike is 34.2%, which implies the market expects a move of about ±$147.28 (5.1%) in AutoZone stock by expiration.

The most open interest sits at the $3,300.00 call (149 contracts) and the $2,800.00 put (175 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AZO options chain · October 16, 2026

AZO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	1,460.00	0.00	0.10	0.02	132.4%	2	29
0	4	179.2%	1,365.20	1,414.70	1,449.50	1,480.00	0.00	0.05	0.10	123.4%	1	9
—	—	—	—	—	—	1,500.00	0.00	0.10	0.01	127.3%	1	6
—	—	—	—	—	—	1,520.00	0.00	0.10	0.10	125.0%	1	4
—	—	—	—	—	—	1,540.00	0.00	0.10	0.10	122.7%	2	2
—	—	—	—	—	—	1,560.00	0.00	0.10	0.10	120.3%	14	10
—	—	—	—	—	—	1,580.00	0.00	0.10	0.05	118.0%	24	19
—	—	—	—	—	—	1,600.00	0.00	0.10	0.04	115.6%	13	15
—	—	—	—	—	—	1,620.00	0.00	0.10	0.05	113.3%	1	8
1	—	164.7%	1,376.00	1,255.90	1,290.40	1,640.00	0.00	0.10	0.10	110.9%	4	27
1	—	161.6%	1,216.00	1,235.90	1,270.40	1,660.00	0.00	0.10	0.11	108.8%	1	5
—	—	—	—	—	—	1,680.00	0.00	0.10	0.05	106.6%	1	19
—	—	—	—	—	—	1,700.00	0.00	0.10	0.10	104.3%	7	33
—	—	—	—	—	—	1,720.00	0.00	0.10	0.01	102.3%	2	22
—	—	—	—	—	—	1,740.00	0.00	0.10	0.10	100.0%	2	25
—	—	—	—	—	—	1,760.00	0.00	0.10	0.10	98.0%	2	21
—	—	—	—	—	—	1,780.00	0.00	0.10	0.05	96.1%	3	4
—	—	—	—	—	—	1,800.00	0.00	0.20	0.10	99.2%	3	3
—	—	—	—	—	—	1,840.00	0.00	0.10	0.05	89.8%	10	14
—	—	—	—	—	—	1,860.00	0.00	0.10	0.06	87.9%	1	1
—	—	—	—	—	—	1,880.00	0.00	0.10	0.02	85.9%	1	0
1	—	128.3%	1,012.40	996.20	1,030.70	1,900.00	0.00	0.10	0.05	84.0%	4	2
1	—	123.3%	941.80	956.30	990.80	1,940.00	—	—	—	—	—	—
1	1	120.5%	928.00	936.30	970.80	1,960.00	—	—	—	—	—	—
1	1	115.4%	888.00	896.40	930.80	2,000.00	0.00	0.10	0.05	74.4%	3	17
1	1	113.0%	868.00	876.40	910.90	2,020.00	0.00	0.10	0.10	72.7%	1	1
1	1	108.0%	848.00	856.30	890.20	2,040.00	—	—	—	—	—	—
—	—	—	—	—	—	2,100.00	0.00	0.10	0.48	65.2%	—	1
—	—	—	—	—	—	2,140.00	0.00	0.10	0.05	61.7%	5	21
—	—	—	—	—	—	2,160.00	0.00	0.10	0.06	60.0%	1	29
1	—	83.6%	844.00	717.50	746.80	2,180.00	0.05	0.15	0.18	61.7%	1	23
1	—	81.3%	708.00	697.50	726.80	2,200.00	0.00	0.25	0.45	61.1%	11	14
—	—	—	—	—	—	2,220.00	0.05	4.90	0.05	84.1%	2	6
—	—	—	—	—	—	2,240.00	0.05	4.90	0.20	81.7%	3	6
—	—	—	—	—	—	2,260.00	0.05	4.90	0.10	79.2%	6	6
1	—	74.2%	599.90	617.80	647.20	2,280.00	0.05	4.20	7.35	75.1%	3	4
4	1	74.1%	564.50	597.90	628.00	2,300.00	0.05	4.20	0.52	72.7%	1	19
—	—	—	—	—	—	2,320.00	0.05	4.90	0.30	72.1%	—	73
2	—	68.0%	525.20	558.00	587.30	2,340.00	0.05	4.90	1.96	69.8%	2	107
—	—	—	—	—	—	2,360.00	0.05	4.90	0.50	67.4%	3	9
4	—	64.3%	652.00	518.20	547.50	2,380.00	—	—	—	—	—	—
—	—	—	—	—	—	2,400.00	0.25	4.90	0.20	63.2%	1	31
1	1	60.8%	472.00	478.50	507.70	2,420.00	0.05	4.20	3.00	59.0%	4	11
2	—	62.5%	427.60	457.20	491.40	2,440.00	0.10	4.90	2.90	58.2%	5	66
1	1	61.1%	362.00	437.30	472.00	2,460.00	0.10	4.90	2.97	56.0%	5	8
1	1	59.9%	463.70	418.30	452.00	2,480.00	0.05	4.90	4.05	53.6%	5	48
1	—	56.7%	461.80	397.70	432.00	2,500.00	0.15	9.60	0.80	58.1%	22	86
1	—	52.0%	468.80	379.40	408.60	2,520.00	0.05	4.90	3.10	55.7%	2	9
1	—	50.2%	451.20	359.60	388.80	2,540.00	0.25	17.20	0.50	60.4%	1	80
—	—	—	—	—	—	2,550.00	0.40	19.10	0.75	60.6%	2	20
—	—	—	—	—	—	2,560.00	0.10	20.00	8.92	59.7%	1	46
—	—	—	—	—	—	2,580.00	0.05	19.70	6.26	56.7%	1	16
4	4	65.2%	195.44	300.60	329.80	2,600.00	1.50	6.60	1.50	48.9%	8	92
—	—	—	—	—	—	2,620.00	0.05	19.70	10.42	51.1%	1	66
—	—	—	—	—	—	2,640.00	1.20	7.90	11.12	45.6%	4	25
3	4	59.5%	188.10	251.90	282.00	2,650.00	1.40	15.10	10.95	53.1%	3	56
—	—	—	—	—	—	2,660.00	0.05	20.00	3.11	56.5%	1	32
1	1	55.6%	148.30	224.50	253.10	2,680.00	1.05	17.80	3.00	51.2%	6	24
21	1	53.0%	173.20	206.70	233.90	2,700.00	1.50	20.00	4.50	50.1%	4	71
1	1	50.2%	145.00	185.10	214.50	2,720.00	1.35	13.90	6.00	41.2%	7	41
5	1	48.6%	175.00	166.50	196.80	2,740.00	1.00	20.00	10.00	43.5%	6	44
8	2	46.9%	139.42	163.00	186.90	2,750.00	5.80	14.80	7.55	37.4%	11	104
4	2	43.6%	159.00	150.50	174.90	2,760.00	6.00	16.30	10.38	37.2%	2	26
14	3	44.0%	120.00	130.00	160.40	2,780.00	2.50	19.90	10.50	36.8%	1	38
89	6	41.0%	138.00	115.70	141.40	2,800.00	8.40	21.10	14.75	34.2%	3	175
11	2	40.1%	129.00	107.40	133.10	2,810.00	8.90	24.60	59.00	34.8%	2	57
9	3	39.8%	125.00	98.60	125.70	2,820.00	7.90	20.80	66.00	30.4%	2	30
11	4	38.7%	67.95	91.60	117.10	2,830.00	10.00	28.30	19.04	33.5%	1	22
64	1	37.6%	105.67	86.70	108.80	2,840.00	12.60	32.50	20.15	34.1%	3	76
117	9	38.5%	91.65	76.20	103.80	2,850.00	15.50	33.70	22.65	32.8%	6	40
15	3	37.1%	84.95	71.00	95.30	2,860.00	18.60	38.40	49.30	33.4%	3	24
13	1	31.7%	60.00	64.30	80.00	2,870.00	23.50	41.30	120.00	32.8%	8	31
14	4	37.3%	56.29	58.70	84.00	2,880.00	27.70	50.30	55.40	35.5%	6	123
10	3	36.2%	75.00	53.20	76.60	2,890.00	29.50	54.50	53.00	35.4%	2	22
78	12	36.0%	61.50	47.60	70.90	2,900.00	37.00	54.50	46.50	32.8%	8	92
40	1	36.2%	57.43	42.90	66.20	2,910.00	39.50	58.40	50.23	32.2%	11	13
AZO $2,910.54
15	22	36.4%	52.15	40.30	61.80	2,920.00	44.00	68.70	48.20	35.0%	12	17
21	11	35.7%	50.00	35.00	56.10	2,930.00	49.30	72.00	52.04	33.8%	4	33
4	2	34.9%	40.85	26.80	50.20	2,940.00	55.90	76.90	186.47	33.3%	1	13
92	8	36.5%	43.54	29.40	49.20	2,950.00	62.10	85.50	82.00	34.8%	1	30
37	1	34.8%	32.75	24.10	42.30	2,960.00	69.20	90.90	97.35	34.3%	1	6
39	12	37.6%	25.00	21.00	43.50	2,970.00	76.10	98.40	186.00	34.9%	1	8
55	2	36.0%	27.00	18.40	37.40	2,980.00	80.20	105.70	144.30	35.3%	1	3
27	8	35.9%	16.29	13.20	34.10	2,990.00	90.40	112.10	150.00	35.0%	6	6
134	30	33.8%	25.22	18.80	27.70	3,000.00	97.90	120.10	108.95	35.6%	2	20
9	11	35.0%	28.89	9.50	26.90	3,010.00	100.40	130.00	129.45	37.3%	4	17
17	3	35.1%	14.66	8.30	24.50	3,020.00	107.20	140.30	136.78	39.2%	8	7
6	2	33.4%	20.45	0.15	19.80	3,030.00	—	—	—	—	—	—
56	1	34.3%	7.15	1.45	19.00	3,040.00	123.10	157.00	149.07	40.4%	3	5
54	1	35.0%	8.40	4.60	17.90	3,050.00	138.10	165.80	185.14	41.1%	2	13
57	4	37.6%	15.96	0.05	19.50	3,060.00	140.50	174.60	287.00	41.8%	1	5
26	10	39.5%	14.60	0.05	20.00	3,070.00	148.70	183.40	200.50	42.5%	2	1
94	11	40.4%	29.11	0.05	19.40	3,080.00	—	—	—	—	—	—
3	—	41.8%	70.43	0.05	19.30	3,090.00	—	—	—	—	—	—
81	2	34.7%	15.80	1.40	10.00	3,100.00	176.20	211.20	222.16	45.1%	1	14
26	4	45.1%	16.50	0.05	20.00	3,110.00	—	—	—	—	—	—
8	2	44.6%	10.55	0.05	17.90	3,120.00	—	—	—	—	—	—
22	2	45.7%	46.20	0.05	17.60	3,130.00	—	—	—	—	—	—
8	1	47.9%	15.01	1.85	18.60	3,140.00	—	—	—	—	—	—
119	17	41.5%	9.26	3.10	10.80	3,150.00	228.10	258.20	366.91	49.3%	1	10
17	1	51.1%	5.51	0.80	19.30	3,160.00	237.80	265.20	228.50	47.8%	—	12
27	2	43.6%	3.03	0.05	10.60	3,170.00	244.00	278.80	297.52	52.4%	—	6
22	5	54.2%	4.79	0.05	20.00	3,180.00	252.90	287.40	241.90	52.4%	—	0
27	3	55.3%	5.75	0.05	19.80	3,190.00	262.80	297.20	251.10	53.4%	—	0
48	2	56.4%	3.80	0.05	19.60	3,200.00	273.20	307.00	261.82	54.4%	1	0
17	11	57.4%	10.00	0.05	19.40	3,210.00	—	—	—	—	—	—
10	1	58.5%	3.30	0.05	19.30	3,220.00	—	—	—	—	—	—
26	1	59.6%	7.30	0.05	19.20	3,230.00	302.10	336.70	409.10	57.7%	—	0
18	6	50.1%	6.39	0.05	19.10	3,240.00	312.00	347.50	364.00	59.7%	1	0
18	1	51.1%	2.50	0.05	19.00	3,250.00	321.90	356.40	299.30	59.7%	6	0
64	6	52.0%	25.50	0.05	18.90	3,260.00	336.10	365.50	309.40	59.9%	—	0
149	1	56.2%	1.00	0.40	18.60	3,300.00	376.00	405.40	512.00	64.2%	1	0
32	1	60.9%	0.50	0.45	18.30	3,350.00	426.00	455.40	396.20	69.6%	2	0
108	2	54.8%	0.45	0.35	3.80	3,400.00	—	—	—	—	—	—
44	5	54.8%	2.47	0.05	4.90	3,450.00	521.70	557.30	606.60	82.1%	1	0
93	1	58.6%	0.62	0.05	4.90	3,500.00	572.50	606.20	645.10	85.7%	—	0
48	10	50.5%	0.10	0.05	0.50	3,550.00	626.00	655.10	726.40	55.5%	2	0
73	2	63.6%	0.15	0.05	3.80	3,600.00	676.00	705.40	695.50	59.9%	1	0
33	3	52.6%	0.05	0.00	0.50	3,650.00	726.00	755.40	768.00	63.2%	1	0
68	1	51.0%	0.60	0.00	0.10	3,700.00	—	—	—	—	—	—
67	2	50.6%	0.10	0.00	0.10	3,750.00	821.70	856.20	868.00	108.2%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AZO put/call ratio?

For the October 16, 2026 expiration, the AZO put/call ratio based on open interest is 1.00 (2,585 puts vs 2,580 calls), and 1.17 based on today's volume. A ratio above 1 means more puts than calls.

What is AZO's implied volatility?

At-the-money implied volatility for AZO options expiring October 16, 2026 is about 34.2%, an annualized estimate of how much the market expects AutoZone stock to move.

How many AZO option expiration dates are there?

AZO has 7 listed expiration dates, from Oct 16, 2026 to Sep 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.