AutoZone (AZO) Options Chain
NYSE: AZOConsumer DiscretionaryAuto & Home Supply StoresUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $2,910.54
- Put/call ratio (volume)
- 1.17
- Expected move
- ±$0.2015
- Open interest (C / P)
- 0 / 0
AZO options summary
The AZO options chain for the October 16, 2026 expiration lists 88 call and 106 put contracts, with 7 days until expiration. At-the-money implied volatility near the $2,910.00 strike is 0.1%, which implies the market expects a move of about ±$0.2015 (0.0%) in AutoZone stock by expiration. The most open interest sits at the $1,480.00 call (0 contracts) and the $1,460.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AZO options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 1,460.00 | 0.00 | 0.00 | 0.02 | |||||
| 1,365.20 | 0.00 | 0.00 | 1,480.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 1,500.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 1,520.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 1,540.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 1,560.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 1,580.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 1,600.00 | 0.00 | 0.00 | 0.04 | |||||
| — | — | — | 1,620.00 | 0.00 | 0.00 | 0.05 | |||||
| 1,376.00 | 0.00 | 0.00 | 1,640.00 | 0.00 | 0.00 | 0.10 | |||||
| 1,216.00 | 0.00 | 0.00 | 1,660.00 | 0.00 | 0.00 | 0.11 | |||||
| — | — | — | 1,680.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 1,700.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 1,720.00 | 0.00 | 0.00 | 0.01 | |||||
| — | — | — | 1,740.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 1,760.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 1,780.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 1,800.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 1,840.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 1,860.00 | 0.00 | 0.00 | 0.06 | |||||
| — | — | — | 1,880.00 | 0.00 | 0.00 | 0.02 | |||||
| 1,012.40 | 0.00 | 0.00 | 1,900.00 | 0.00 | 0.00 | 0.05 | |||||
| 941.80 | 0.00 | 0.00 | 1,940.00 | — | — | — | |||||
| 928.00 | 0.00 | 0.00 | 1,960.00 | — | — | — | |||||
| 888.00 | 0.00 | 0.00 | 2,000.00 | 0.00 | 0.00 | 0.05 | |||||
| 868.00 | 0.00 | 0.00 | 2,020.00 | 0.00 | 0.00 | 0.10 | |||||
| 848.00 | 0.00 | 0.00 | 2,040.00 | — | — | — | |||||
| — | — | — | 2,100.00 | 0.00 | 0.00 | 0.48 | |||||
| — | — | — | 2,140.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 2,160.00 | 0.00 | 0.00 | 0.06 | |||||
| 844.00 | 0.00 | 0.00 | 2,180.00 | 0.00 | 0.00 | 0.18 | |||||
| 708.00 | 0.00 | 0.00 | 2,200.00 | 0.00 | 0.00 | 0.45 | |||||
| — | — | — | 2,220.00 | 0.00 | 0.00 | 0.05 | |||||
| — | — | — | 2,240.00 | 0.00 | 0.00 | 0.20 | |||||
| — | — | — | 2,260.00 | 0.00 | 0.00 | 0.10 | |||||
| 599.90 | 0.00 | 0.00 | 2,280.00 | 0.00 | 0.00 | 7.35 | |||||
| 564.50 | 0.00 | 0.00 | 2,300.00 | 0.00 | 0.00 | 0.52 | |||||
| — | — | — | 2,320.00 | 0.00 | 0.00 | 0.30 | |||||
| 525.20 | 0.00 | 0.00 | 2,340.00 | 0.00 | 0.00 | 1.96 | |||||
| — | — | — | 2,360.00 | 0.00 | 0.00 | 0.50 | |||||
| 652.00 | 0.00 | 0.00 | 2,380.00 | — | — | — | |||||
| — | — | — | 2,400.00 | 0.00 | 0.00 | 0.20 | |||||
| 472.00 | 0.00 | 0.00 | 2,420.00 | 0.00 | 0.00 | 3.00 | |||||
| 427.60 | 0.00 | 0.00 | 2,440.00 | 0.00 | 0.00 | 2.90 | |||||
| 362.00 | 0.00 | 0.00 | 2,460.00 | 0.00 | 0.00 | 2.97 | |||||
| 463.70 | 0.00 | 0.00 | 2,480.00 | 0.00 | 0.00 | 4.05 | |||||
| 461.80 | 0.00 | 0.00 | 2,500.00 | 0.00 | 0.00 | 0.80 | |||||
| 468.80 | 0.00 | 0.00 | 2,520.00 | 0.00 | 0.00 | 3.10 | |||||
| 451.20 | 0.00 | 0.00 | 2,540.00 | 0.00 | 0.00 | 0.50 | |||||
| — | — | — | 2,550.00 | 0.00 | 0.00 | 0.75 | |||||
| — | — | — | 2,560.00 | 0.00 | 0.00 | 8.92 | |||||
| — | — | — | 2,580.00 | 0.00 | 0.00 | 6.26 | |||||
| 195.44 | 0.00 | 0.00 | 2,600.00 | 0.00 | 0.00 | 1.50 | |||||
| — | — | — | 2,620.00 | 0.00 | 0.00 | 10.42 | |||||
| — | — | — | 2,640.00 | 0.00 | 0.00 | 11.12 | |||||
| 188.10 | 0.00 | 0.00 | 2,650.00 | 0.00 | 0.00 | 10.95 | |||||
| — | — | — | 2,660.00 | 0.00 | 0.00 | 3.11 | |||||
| 148.30 | 0.00 | 0.00 | 2,680.00 | 0.00 | 0.00 | 3.00 | |||||
| 173.20 | 0.00 | 0.00 | 2,700.00 | 0.00 | 0.00 | 4.50 | |||||
| 145.00 | 0.00 | 0.00 | 2,720.00 | 0.00 | 0.00 | 6.00 | |||||
| 175.00 | 0.00 | 0.00 | 2,740.00 | 0.00 | 0.00 | 10.00 | |||||
| 139.42 | 0.00 | 0.00 | 2,750.00 | 0.00 | 0.00 | 7.55 | |||||
| 159.00 | 0.00 | 0.00 | 2,760.00 | 0.00 | 0.00 | 10.38 | |||||
| 120.00 | 0.00 | 0.00 | 2,780.00 | 0.00 | 0.00 | 10.50 | |||||
| 138.00 | 0.00 | 0.00 | 2,800.00 | 0.00 | 0.00 | 14.75 | |||||
| 129.00 | 0.00 | 0.00 | 2,810.00 | 0.00 | 0.00 | 59.00 | |||||
| 125.00 | 0.00 | 0.00 | 2,820.00 | 0.00 | 0.00 | 66.00 | |||||
| 67.95 | 0.00 | 0.00 | 2,830.00 | 0.00 | 0.00 | 19.04 | |||||
| 105.67 | 0.00 | 0.00 | 2,840.00 | 0.00 | 0.00 | 20.15 | |||||
| 91.65 | 0.00 | 0.00 | 2,850.00 | 0.00 | 0.00 | 22.65 | |||||
| 84.95 | 0.00 | 0.00 | 2,860.00 | 0.00 | 0.00 | 49.30 | |||||
| 60.00 | 0.00 | 0.00 | 2,870.00 | 0.00 | 0.00 | 120.00 | |||||
| 56.29 | 0.00 | 0.00 | 2,880.00 | 0.00 | 0.00 | 55.40 | |||||
| 75.00 | 0.00 | 0.00 | 2,890.00 | 0.00 | 0.00 | 53.00 | |||||
| 61.50 | 0.00 | 0.00 | 2,900.00 | 0.00 | 0.00 | 46.50 | |||||
| 57.43 | 0.00 | 0.00 | 2,910.00 | 0.00 | 0.00 | 50.23 | |||||
| 52.15 | 0.00 | 0.00 | 2,920.00 | 0.00 | 0.00 | 48.20 | |||||
| 50.00 | 0.00 | 0.00 | 2,930.00 | 0.00 | 0.00 | 52.04 | |||||
| 40.85 | 0.00 | 0.00 | 2,940.00 | 0.00 | 0.00 | 186.47 | |||||
| 43.54 | 0.00 | 0.00 | 2,950.00 | 0.00 | 0.00 | 82.00 | |||||
| 32.75 | 0.00 | 0.00 | 2,960.00 | 0.00 | 0.00 | 97.35 | |||||
| 25.00 | 0.00 | 0.00 | 2,970.00 | 0.00 | 0.00 | 186.00 | |||||
| 27.00 | 0.00 | 0.00 | 2,980.00 | 0.00 | 0.00 | 144.30 | |||||
| 16.29 | 0.00 | 0.00 | 2,990.00 | 0.00 | 0.00 | 150.00 | |||||
| 25.22 | 0.00 | 0.00 | 3,000.00 | 0.00 | 0.00 | 108.95 | |||||
| 28.89 | 0.00 | 0.00 | 3,010.00 | 0.00 | 0.00 | 129.45 | |||||
| 14.66 | 0.00 | 0.00 | 3,020.00 | 0.00 | 0.00 | 136.78 | |||||
| 20.45 | 0.00 | 0.00 | 3,030.00 | — | — | — | |||||
| 7.15 | 0.00 | 0.00 | 3,040.00 | 0.00 | 0.00 | 149.07 | |||||
| 8.40 | 0.00 | 0.00 | 3,050.00 | 0.00 | 0.00 | 185.14 | |||||
| 15.96 | 0.00 | 0.00 | 3,060.00 | 0.00 | 0.00 | 287.00 | |||||
| 14.60 | 0.00 | 0.00 | 3,070.00 | 0.00 | 0.00 | 200.50 | |||||
| 29.11 | 0.00 | 0.00 | 3,080.00 | — | — | — | |||||
| 70.43 | 0.00 | 0.00 | 3,090.00 | — | — | — | |||||
| 15.80 | 0.00 | 0.00 | 3,100.00 | 0.00 | 0.00 | 222.16 | |||||
| 16.50 | 0.00 | 0.00 | 3,110.00 | — | — | — | |||||
| 10.55 | 0.00 | 0.00 | 3,120.00 | — | — | — | |||||
| 46.20 | 0.00 | 0.00 | 3,130.00 | — | — | — | |||||
| 15.01 | 0.00 | 0.00 | 3,140.00 | — | — | — | |||||
| 9.26 | 0.00 | 0.00 | 3,150.00 | 0.00 | 0.00 | 366.91 | |||||
| 5.51 | 0.00 | 0.00 | 3,160.00 | 0.00 | 0.00 | 228.50 | |||||
| 3.03 | 0.00 | 0.00 | 3,170.00 | 0.00 | 0.00 | 297.52 | |||||
| 4.79 | 0.00 | 0.00 | 3,180.00 | 0.00 | 0.00 | 241.90 | |||||
| 5.75 | 0.00 | 0.00 | 3,190.00 | 0.00 | 0.00 | 251.10 | |||||
| 3.80 | 0.00 | 0.00 | 3,200.00 | 0.00 | 0.00 | 261.82 | |||||
| 10.00 | 0.00 | 0.00 | 3,210.00 | — | — | — | |||||
| 3.30 | 0.00 | 0.00 | 3,220.00 | — | — | — | |||||
| 7.30 | 0.00 | 0.00 | 3,230.00 | 0.00 | 0.00 | 409.10 | |||||
| 6.39 | 0.00 | 0.00 | 3,240.00 | 0.00 | 0.00 | 364.00 | |||||
| 2.50 | 0.00 | 0.00 | 3,250.00 | 0.00 | 0.00 | 299.30 | |||||
| 25.50 | 0.00 | 0.00 | 3,260.00 | 0.00 | 0.00 | 309.40 | |||||
| 1.00 | 0.00 | 0.00 | 3,300.00 | 0.00 | 0.00 | 512.00 | |||||
| 0.50 | 0.00 | 0.00 | 3,350.00 | 0.00 | 0.00 | 396.20 | |||||
| 0.45 | 0.00 | 0.00 | 3,400.00 | — | — | — | |||||
| 2.47 | 0.00 | 0.00 | 3,450.00 | 0.00 | 0.00 | 606.60 | |||||
| 0.62 | 0.00 | 0.00 | 3,500.00 | 0.00 | 0.00 | 645.10 | |||||
| 0.10 | 0.00 | 0.00 | 3,550.00 | 0.00 | 0.00 | 726.40 | |||||
| 0.15 | 0.00 | 0.00 | 3,600.00 | 0.00 | 0.00 | 695.50 | |||||
| 0.05 | 0.00 | 0.00 | 3,650.00 | 0.00 | 0.00 | 768.00 | |||||
| 0.60 | 0.00 | 0.00 | 3,700.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 3,750.00 | 0.00 | 0.00 | 868.00 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is AZO's implied volatility?
At-the-money implied volatility for AZO options expiring October 16, 2026 is about 0.1%, an annualized estimate of how much the market expects AutoZone stock to move.
How many AZO option expiration dates are there?
AZO has 7 listed expiration dates, from Oct 16, 2026 to Sep 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.