AutoZone (AZO) Options Chain

NYSE: AZOConsumer DiscretionaryAuto & Home Supply StoresUSD

2,939.85+29.31 (+1.01%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $2,939.85
Put/call ratio (OI): 0.57
Put/call ratio (volume): 1.08
ATM implied volatility: 35.4%
Expected move: ±$859.94
Open interest (C / P): 567 / 324

AZO options summary

The AZO options chain for the June 17, 2027 expiration lists 44 call and 40 put contracts, with 249 days until expiration. Open interest stands at 567 calls and 324 puts, a put/call ratio of 0.57, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $2,950.00 strike is 35.4%, which implies the market expects a move of about ±$859.94 (29.3%) in AutoZone stock by expiration.

The most open interest sits at the $4,800.00 call (259 contracts) and the $3,100.00 put (102 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AZO options chain · June 17, 2027

AZO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	1,460.00	0.05	20.00	6.95	52.5%	20	24
—	—	—	—	—	—	1,500.00	0.05	20.00	14.10	50.7%	—	1
—	—	—	—	—	—	1,540.00	0.00	0.00	28.52	12.5%	1	0
—	—	—	—	—	—	1,560.00	4.00	0.00	17.57	12.5%	—	1
—	—	—	—	—	—	1,600.00	0.05	0.00	20.06	12.5%	1	1
0	—	—	1,504.00	0.00	0.00	1,660.00	—	—	—	—	—	—
1	—	60.1%	1,387.90	1,297.60	1,331.40	1,700.00	—	—	—	—	—	—
1	—	59.5%	1,369.90	1,279.40	1,313.10	1,720.00	—	—	—	—	—	—
—	—	—	—	—	—	1,740.00	11.60	31.60	23.80	45.6%	—	1
—	—	—	—	—	—	1,800.00	14.30	42.10	33.87	46.5%	2	1
—	—	—	—	—	—	1,820.00	15.80	35.80	22.45	43.8%	1	0
—	—	—	—	—	—	1,840.00	0.00	0.00	28.50	12.5%	4	0
1	—	64.8%	1,248.00	1,168.90	1,202.20	1,900.00	17.20	51.10	42.37	44.9%	—	1
1	—	64.1%	1,232.00	1,152.00	1,183.10	1,920.00	—	—	—	—	—	—
—	—	—	—	—	—	1,940.00	20.00	57.70	39.74	44.8%	—	1
—	—	—	—	—	—	1,980.00	19.70	49.60	40.18	41.2%	1	0
—	—	—	—	—	—	2,000.00	35.00	47.30	43.05	39.8%	1	2
1	—	59.1%	1,080.00	997.50	1,030.90	2,100.00	—	—	—	—	—	—
—	—	—	—	—	—	2,280.00	59.60	89.50	94.00	37.0%	—	1
2	1	48.1%	716.65	780.50	808.00	2,300.00	—	—	—	—	—	—
—	—	—	—	—	—	2,340.00	70.80	100.00	116.17	36.1%	—	2
—	—	—	—	—	—	2,360.00	74.90	104.00	117.24	35.9%	—	1
1	—	47.0%	777.44	718.40	748.00	2,380.00	79.10	108.00	100.09	35.7%	1	2
1	—	46.5%	762.14	703.20	732.00	2,400.00	83.40	112.00	115.20	35.4%	—	1
—	—	—	—	—	—	2,420.00	88.40	118.30	138.60	35.5%	—	1
—	—	—	—	—	—	2,440.00	93.30	123.20	141.19	35.3%	2	10
—	—	—	—	—	—	2,480.00	112.00	152.00	130.95	37.4%	1	2
—	—	—	—	—	—	2,500.00	107.20	136.00	153.00	34.4%	1	16
—	—	—	—	—	—	2,600.00	134.90	164.00	188.70	33.4%	2	6
1	—	42.4%	415.00	492.10	524.00	2,700.00	180.00	216.00	238.00	34.7%	1	3
1	1	49.6%	695.00	532.00	564.00	2,750.00	185.30	216.00	261.12	32.2%	2	6
1	1	41.4%	415.00	431.30	464.00	2,800.00	205.00	236.00	270.20	31.9%	1	11
—	—	—	—	—	—	2,850.00	224.70	256.00	256.70	31.4%	1	2
4	1	40.8%	408.90	377.50	412.00	2,900.00	249.50	280.00	298.40	31.2%	1	52
AZO $2,939.85
3	1	40.0%	364.10	352.00	382.10	2,950.00	277.10	304.00	349.30	30.8%	6	8
11	1	39.4%	306.70	328.70	355.60	3,000.00	306.00	328.00	324.90	30.4%	1	12
4	—	39.1%	319.10	305.30	332.80	3,050.00	332.20	356.00	353.00	30.2%	1	16
3	1	38.8%	275.70	283.70	310.80	3,100.00	361.40	384.00	389.30	29.9%	1	102
3	3	38.6%	235.80	263.00	290.10	3,150.00	390.70	412.00	416.60	29.4%	1	5
2	1	38.9%	207.22	242.60	275.90	3,200.00	411.90	444.00	516.60	29.3%	4	5
—	—	—	—	—	—	3,250.00	452.50	487.40	431.30	30.2%	1	2
7	7	38.4%	244.50	206.00	239.50	3,300.00	476.00	510.80	516.33	28.9%	2	3
3	1	38.2%	255.40	190.10	222.90	3,350.00	509.80	545.00	567.96	28.6%	1	2
1	—	38.0%	281.70	173.20	207.20	3,400.00	—	—	—	—	—	—
13	1	37.8%	218.70	159.20	192.60	3,450.00	—	—	—	—	—	—
5	1	37.5%	184.50	146.30	177.10	3,500.00	—	—	—	—	—	—
3	2	43.6%	254.10	188.60	220.80	3,550.00	—	—	—	—	—	—
1	1	37.5%	116.25	120.80	155.60	3,600.00	700.00	732.60	698.00	27.1%	15	15
2	2	37.6%	118.25	112.00	145.70	3,650.00	—	—	—	—	—	—
1	1	37.6%	100.25	101.80	136.20	3,700.00	784.00	816.20	912.00	26.8%	1	1
1	1	37.2%	168.50	94.00	124.00	3,750.00	—	—	—	—	—	—
2	1	37.3%	146.33	86.60	116.60	3,800.00	869.50	904.50	1,011.00	26.7%	4	4
5	1	45.2%	206.40	136.00	172.00	3,850.00	—	—	—	—	—	—
1	—	43.6%	234.50	116.00	149.70	3,900.00	—	—	—	—	—	—
0	—	45.9%	192.11	104.00	144.00	4,050.00	—	—	—	—	—	—
2	3	38.3%	68.62	52.90	82.90	4,100.00	—	—	—	—	—	—
5	1	38.8%	58.80	45.10	75.10	4,200.00	—	—	—	—	—	—
0	—	46.3%	157.49	80.00	120.00	4,250.00	—	—	—	—	—	—
3	1	39.3%	49.78	38.30	68.30	4,300.00	—	—	—	—	—	—
108	22	39.8%	46.00	32.70	62.70	4,400.00	—	—	—	—	—	—
15	1	40.3%	32.66	27.40	57.40	4,500.00	—	—	—	—	—	—
0	8	12.5%	66.10	0.00	0.00	4,550.00	—	—	—	—	—	—
2	1	40.7%	34.98	22.30	52.30	4,600.00	—	—	—	—	—	—
37	1	40.9%	59.40	20.00	50.00	4,650.00	—	—	—	—	—	—
49	1	41.0%	26.92	17.80	47.80	4,700.00	—	—	—	—	—	—
259	7	41.4%	30.45	14.60	43.80	4,800.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AZO put/call ratio?

For the June 17, 2027 expiration, the AZO put/call ratio based on open interest is 0.57 (324 puts vs 567 calls), and 1.08 based on today's volume. A ratio above 1 means more puts than calls.

What is AZO's implied volatility?

At-the-money implied volatility for AZO options expiring June 17, 2027 is about 35.4%, an annualized estimate of how much the market expects AutoZone stock to move.

How many AZO option expiration dates are there?

AZO has 7 listed expiration dates, from Oct 16, 2026 to Sep 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.