Credicorp (BAP) Options Chain
NYSE: BAPFinanceCommercial BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $381.21
- Put/call ratio (OI)
- 2.45
- Put/call ratio (volume)
- 1.70
- Expected move
- ±$60.93
- Open interest (C / P)
- 89 / 218
BAP options summary
The BAP options chain for the November 20, 2026 expiration lists 21 call and 20 put contracts, with 40 days until expiration. Open interest stands at 89 calls and 218 puts, a put/call ratio of 2.45, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $380.00 strike is 48.3%, which implies the market expects a move of about ±$60.93 (16.0%) in Credicorp stock by expiration.
The most open interest sits at the $350.00 call (35 contracts) and the $380.00 put (88 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
BAP options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 175.00 | 0.00 | 4.80 | 1.13 | |||||
| — | — | — | 180.00 | 0.00 | 0.00 | 2.50 | |||||
| — | — | — | 185.00 | 0.05 | 5.00 | 1.90 | |||||
| — | — | — | 190.00 | 0.05 | 5.00 | 2.20 | |||||
| — | — | — | 195.00 | 0.50 | 5.50 | 2.50 | |||||
| 185.00 | 177.60 | 186.80 | 200.00 | 1.00 | 6.00 | 2.85 | |||||
| — | — | — | 210.00 | 1.50 | 6.50 | 3.10 | |||||
| — | — | — | 260.00 | 0.05 | 5.00 | 3.50 | |||||
| 108.50 | 0.00 | 0.00 | 270.00 | — | — | — | |||||
| — | — | — | 290.00 | 0.00 | 0.00 | 3.30 | |||||
| 100.57 | 96.00 | 101.00 | 300.00 | 0.00 | 4.60 | 2.15 | |||||
| 72.60 | 0.00 | 0.00 | 310.00 | 0.00 | 4.90 | 2.80 | |||||
| — | — | — | 320.00 | 0.05 | 7.70 | 4.00 | |||||
| 64.91 | 80.50 | 85.50 | 330.00 | 0.05 | 8.20 | 3.50 | |||||
| 66.00 | 50.50 | 54.50 | 340.00 | 0.05 | 8.70 | 5.00 | |||||
| 65.00 | 42.70 | 48.70 | 350.00 | 14.50 | 19.50 | 18.85 | |||||
| 43.00 | 0.00 | 0.00 | 360.00 | — | — | — | |||||
| 38.90 | 0.00 | 0.00 | 370.00 | — | — | — | |||||
| 19.60 | 15.00 | 23.10 | 380.00 | 21.50 | 26.00 | 27.55 | |||||
| 32.00 | 0.00 | 0.00 | 390.00 | 0.00 | 0.00 | 33.30 | |||||
| 18.20 | 0.00 | 0.00 | 400.00 | 36.00 | 41.00 | 39.90 | |||||
| 28.73 | 25.00 | 30.00 | 410.00 | — | — | — | |||||
| 29.00 | 21.50 | 26.50 | 420.00 | — | — | — | |||||
| 26.30 | 4.00 | 11.70 | 430.00 | 48.00 | 55.10 | 49.00 | |||||
| 20.16 | 5.00 | 9.50 | 440.00 | — | — | — | |||||
| 3.60 | 0.05 | 7.50 | 450.00 | 65.10 | 72.10 | 74.00 | |||||
| 14.50 | 8.00 | 13.00 | 470.00 | — | — | — | |||||
| 0.05 | 0.00 | 4.80 | 490.00 | — | — | — | |||||
| 0.05 | 0.00 | 4.90 | 500.00 | — | — | — | |||||
| 0.05 | 0.00 | 4.90 | 560.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the BAP put/call ratio?
For the November 20, 2026 expiration, the BAP put/call ratio based on open interest is 2.45 (218 puts vs 89 calls), and 1.70 based on today's volume. A ratio above 1 means more puts than calls.
What is BAP's implied volatility?
At-the-money implied volatility for BAP options expiring November 20, 2026 is about 48.3%, an annualized estimate of how much the market expects Credicorp stock to move.
How many BAP option expiration dates are there?
BAP has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.