Best Buy Stock Price History
NYSE: BBYConsumer DiscretionaryConsumer Electronics/Video ChainsUSD
87.01-1.39 (-1.57%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
BBY price history at a glance
The price history for Best Buy (BBY) on this page begins on April 15, 1985, when the stock closed at $0.1682; it most recently closed at $87.01 on October 5, 2026. The highest price in this record is $141.97, reached on November 22, 2021; the latest close is 38.7% below that peak. Across the 40 complete calendar years in the table, BBY finished higher in 22 and lower in 18. Its best year was 1997 (+238.4%) and its worst was 2002 (-51.6%).
Over roughly 41 years the share price changed +51630.1%, a 16.3% compound annual price return (excluding dividends). In the last 12 months alone, BBY has gained 15.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1985
- $141.97
- Date of high
- Nov 22, 2021
- Low since 1985
- $0.1389
- Date of low
- Apr 29, 1985
- 52-week high
- $96.53
- 52-week low
- $55.10
- Last close
- $87.01
BBY returns
1 week
-1.09%
1 month
-1.16%
3 months
+5.08%
6 months
+39.51%
Year to date
+30.00%
1 year
+15.66%
3 years
+25.21%
5 years
-23.43%
BBY price return, excluding dividends.
BBY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 87.01 | +25.77% |
| 2025 | 69.18 | -17.27% |
| 2024 | 83.62 | +6.82% |
| 2023 | 78.28 | -2.41% |
| 2022 | 80.21 | -21.05% |
| 2021 | 101.60 | +1.81% |
| 2020 | 99.79 | +14.46% |
| 2019 | 87.18 | +65.27% |
| 2018 | 52.75 | -22.96% |
| 2017 | 68.47 | +60.46% |
| 2016 | 42.67 | +40.13% |
| 2015 | 30.45 | -21.50% |
| 2014 | 38.79 | -4.65% |
| 2013 | 40.68 | +235.92% |
| 2012 | 12.11 | -48.18% |
| 2011 | 23.37 | -31.85% |
| 2010 | 34.29 | -13.10% |
| 2009 | 39.46 | +35.98% |
| 2008 | 29.02 | -39.05% |
| 2007 | 47.61 | -3.21% |
| 2006 | 49.19 | +13.13% |
| 2005 | 43.48 | +9.76% |
| 2004 | 39.61 | +16.92% |
| 2003 | 33.88 | +112.99% |
| 2002 | 15.91 | -51.56% |
| 2001 | 32.84 | +149.91% |
| 2000 | 13.14 | -41.17% |
| 1999 | 22.33 | +63.75% |
| 1998 | 13.64 | +237.45% |
| 1997 | 4.04 | +238.39% |
| 1996 | 1.19 | -33.85% |
| 1995 | 1.81 | -48.00% |
| 1994 | 3.47 | +34.41% |
| 1993 | 2.58 | +78.85% |
| 1992 | 1.44 | +143.74% |
| 1991 | 0.5926 | +197.64% |
| 1990 | 0.1991 | -10.40% |
| 1989 | 0.2222 | -28.37% |
| 1988 | 0.3102 | +1.51% |
| 1987 | 0.3056 | -49.99% |
| 1986 | 0.6111 | +64.98% |
| 1985* | 0.3704 | +120.21% |
* Partial year: the record begins after the start of 1985; return measured from the first available close.
2026 return is year to date.
BBY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 87.92 | 88.94 | 86.96 | 87.01 | -1.57% | |
| 84.75 | 89.22 | 84.75 | 88.40 | +4.50% | |
| 84.56 | 86.15 | 83.65 | 84.59 | -0.31% | |
| 87.05 | 87.41 | 84.81 | 84.85 | -2.91% | |
| 88.06 | 88.38 | 86.14 | 87.39 | -0.66% | |
| 87.98 | 89.04 | 87.41 | 87.97 | +0.31% | |
| 87.21 | 88.51 | 86.10 | 87.70 | -0.61% | |
| 90.15 | 90.55 | 87.42 | 88.24 | -0.57% | |
| 89.53 | 89.85 | 87.42 | 88.75 | -1.29% | |
| 89.06 | 90.45 | 88.12 | 89.91 | -0.66% | |
| 89.71 | 91.20 | 88.63 | 90.51 | -0.54% | |
| 91.67 | 92.80 | 89.95 | 91.00 | +0.22% | |
| 95.27 | 96.53 | 90.12 | 90.80 | -4.24% | |
| 94.42 | 95.66 | 94.39 | 94.82 | +1.72% | |
| 92.76 | 94.34 | 92.58 | 93.22 | +0.40% | |
| 94.19 | 94.53 | 92.80 | 92.85 | -1.81% | |
| 92.74 | 95.85 | 92.59 | 94.56 | +2.28% | |
| 93.24 | 93.41 | 91.38 | 92.45 | -0.85% | |
| 95.00 | 95.81 | 92.98 | 93.24 | -1.68% | |
| 90.65 | 94.92 | 90.53 | 94.83 | +4.44% | |
| 89.04 | 91.37 | 88.07 | 90.80 | +3.08% | |
| 87.19 | 89.66 | 86.77 | 88.09 | +0.07% | |
| 89.50 | 90.74 | 87.92 | 88.03 | -1.46% | |
| 89.80 | 90.51 | 87.90 | 89.33 | -1.04% | |
| 87.48 | 90.82 | 87.13 | 90.27 | +3.18% | |
| 87.56 | 88.28 | 86.95 | 87.49 | +0.56% | |
| 82.86 | 88.44 | 82.85 | 87.00 | +5.29% | |
| 79.83 | 82.76 | 79.02 | 82.63 | +3.09% | |
| 81.94 | 82.08 | 79.29 | 80.15 | -2.78% | |
| 83.85 | 84.00 | 80.82 | 82.44 | -1.34% | |
| 80.60 | 84.95 | 76.70 | 83.56 | -4.44% | |
| 85.19 | 88.39 | 84.38 | 87.44 | +2.52% | |
| 86.53 | 87.83 | 84.74 | 85.29 | -2.50% | |
| 86.95 | 88.87 | 86.72 | 87.48 | +1.85% | |
| 86.50 | 88.00 | 85.87 | 85.89 | +0.19% | |
| 87.50 | 87.93 | 85.29 | 85.73 | -3.90% | |
| 87.61 | 90.26 | 87.61 | 89.21 | +2.22% | |
| 86.40 | 88.02 | 85.99 | 87.27 | +2.14% | |
| 86.02 | 87.55 | 85.13 | 85.44 | -1.13% | |
| 87.57 | 88.33 | 85.76 | 86.42 | +1.25% | |
| 83.91 | 85.78 | 83.52 | 85.35 | +2.83% | |
| 82.66 | 83.59 | 82.29 | 83.00 | -0.34% | |
| 84.14 | 85.58 | 83.12 | 83.28 | +1.03% | |
| 82.24 | 82.89 | 81.67 | 82.43 | +0.52% | |
| 79.63 | 82.17 | 79.00 | 82.00 | +2.47% | |
| 84.41 | 84.41 | 79.79 | 80.02 | -5.30% | |
| 84.49 | 85.10 | 83.75 | 84.50 | -2.14% | |
| 83.67 | 87.03 | 83.08 | 86.35 | +1.29% | |
| 85.49 | 86.56 | 82.82 | 85.25 | -1.17% | |
| 87.45 | 87.57 | 86.08 | 86.26 | -1.78% | |
| 88.99 | 89.75 | 87.72 | 87.82 | -2.61% | |
| 89.00 | 91.27 | 88.25 | 90.17 | +0.78% | |
| 89.10 | 90.72 | 88.84 | 89.47 | +1.15% | |
| 86.49 | 89.28 | 86.28 | 88.45 | +3.54% | |
| 83.85 | 86.03 | 83.75 | 85.43 | +1.18% | |
| 87.02 | 87.02 | 83.45 | 84.43 | -3.08% | |
| 86.00 | 87.24 | 85.37 | 87.11 | +2.22% | |
| 84.62 | 85.24 | 83.08 | 85.22 | +0.11% | |
| 85.71 | 85.85 | 84.12 | 85.13 | -0.33% | |
| 85.90 | 87.10 | 84.51 | 85.41 | +0.14% | |
| 85.55 | 87.35 | 85.01 | 85.29 | -0.09% | |
| 84.11 | 86.35 | 83.81 | 85.37 | +1.66% | |
| 81.71 | 84.13 | 80.24 | 83.98 | +2.85% | |
| 82.27 | 83.83 | 81.25 | 81.65 | -1.39% | |
| 80.58 | 83.14 | 80.17 | 82.80 | +3.51% | |
| 78.58 | 80.39 | 78.44 | 79.99 | +2.46% | |
| 78.22 | 78.57 | 76.47 | 78.07 | -0.83% | |
| 78.75 | 80.15 | 78.00 | 78.72 | +0.92% | |
| 78.43 | 78.67 | 77.01 | 78.00 | +0.01% | |
| 78.00 | 78.36 | 76.51 | 77.99 | +0.98% | |
| 75.31 | 77.29 | 75.09 | 77.23 | +1.78% | |
| 76.90 | 76.95 | 74.75 | 75.88 | -2.27% | |
| 77.50 | 78.14 | 75.76 | 77.64 | -0.09% | |
| 77.82 | 78.26 | 77.03 | 77.71 | +1.07% | |
| 77.13 | 78.63 | 76.84 | 76.89 | -0.95% | |
| 76.06 | 77.95 | 75.72 | 77.63 | +3.30% | |
| 73.84 | 75.35 | 72.52 | 75.15 | -1.13% | |
| 75.90 | 77.89 | 75.44 | 76.01 | +1.71% | |
| 72.77 | 75.71 | 72.51 | 74.73 | +2.23% | |
| 75.58 | 76.18 | 73.04 | 73.10 | -3.28% | |
| 77.39 | 78.10 | 75.40 | 75.58 | -2.36% | |
| 79.00 | 79.51 | 77.24 | 77.41 | -1.43% | |
| 77.79 | 78.94 | 77.07 | 78.53 | +1.85% | |
| 75.90 | 77.45 | 75.23 | 77.10 | +1.93% | |
| 75.00 | 76.45 | 74.45 | 75.64 | +0.69% | |
| 74.75 | 76.56 | 74.28 | 75.12 | +1.28% | |
| 71.05 | 74.69 | 70.75 | 74.17 | +3.68% | |
| 71.06 | 71.71 | 69.71 | 71.54 | +0.77% | |
| 72.65 | 72.91 | 70.56 | 70.99 | -1.03% | |
| 72.78 | 72.78 | 70.61 | 71.73 | -1.44% | |
| 74.53 | 74.98 | 72.77 | 72.78 | -2.93% | |
| 76.56 | 77.01 | 74.37 | 74.98 | -3.81% | |
| 74.00 | 78.20 | 72.19 | 77.95 | +4.29% | |
| 69.70 | 77.10 | 68.49 | 74.74 | +15.80% | |
| 63.65 | 64.63 | 63.31 | 64.54 | +2.09% | |
| 62.50 | 63.31 | 61.86 | 63.22 | +2.58% | |
| 61.20 | 62.33 | 61.19 | 61.63 | +0.78% | |
| 60.23 | 61.41 | 59.86 | 61.15 | +0.28% | |
| 58.72 | 61.04 | 57.01 | 60.98 | +2.85% | |
| 58.07 | 59.73 | 57.77 | 59.29 | +2.44% | |
| 56.48 | 58.39 | 56.10 | 57.88 | +2.84% | |
| 56.41 | 56.90 | 56.01 | 56.28 | -0.71% | |
| 55.80 | 57.28 | 55.80 | 56.68 | +2.09% | |
| 56.70 | 56.99 | 55.10 | 55.52 | -2.94% | |
| 57.65 | 58.17 | 57.07 | 57.20 | -0.73% | |
| 60.00 | 60.03 | 57.55 | 57.62 | -3.00% | |
| 58.81 | 59.48 | 58.00 | 59.40 | +1.47% | |
| 58.70 | 59.62 | 57.99 | 58.54 | -0.26% | |
| 57.83 | 59.01 | 57.76 | 58.69 | +2.48% | |
| 58.02 | 58.32 | 56.68 | 57.27 | -0.64% | |
| 59.45 | 59.45 | 57.52 | 57.64 | -4.01% | |
| 60.85 | 61.28 | 59.96 | 60.05 | -0.73% | |
| 58.65 | 60.66 | 58.65 | 60.49 | +3.00% | |
| 59.08 | 59.66 | 58.18 | 58.73 | -0.64% | |
| 59.82 | 60.67 | 58.56 | 59.11 | -0.27% | |
| 60.34 | 60.77 | 59.20 | 59.27 | -1.95% | |
| 61.38 | 61.60 | 60.25 | 60.45 | -1.71% | |
| 63.25 | 63.52 | 60.98 | 61.50 | -3.20% | |
| 63.71 | 64.56 | 62.84 | 63.53 | -4.60% | |
| 65.81 | 68.21 | 65.32 | 66.59 | -0.52% | |
| 65.70 | 67.41 | 64.89 | 66.94 | +1.84% | |
| 64.99 | 66.06 | 64.73 | 65.73 | +1.64% | |
| 63.73 | 65.12 | 63.55 | 64.67 | +2.02% | |
| 62.30 | 63.55 | 61.90 | 63.39 | +2.14% | |
| 60.91 | 62.41 | 60.87 | 62.06 | +1.99% | |
| 60.05 | 61.32 | 59.77 | 60.85 | -2.44% | |
| 65.15 | 65.67 | 62.12 | 62.37 | -3.35% | |
| 64.02 | 64.86 | 63.75 | 64.53 | +0.08% | |
| 65.45 | 66.26 | 64.47 | 64.48 | +0.72% | |
| 64.31 | 64.87 | 63.26 | 64.02 | -0.28% | |
| 63.86 | 64.59 | 62.83 | 64.20 | -0.47% | |
| 63.78 | 65.16 | 63.01 | 64.50 | +0.30% | |
| 64.82 | 64.99 | 63.62 | 64.31 | +0.17% | |
| 64.62 | 65.63 | 63.58 | 64.20 | +0.45% | |
| 63.52 | 65.20 | 63.32 | 63.91 | +1.48% | |
| 62.56 | 63.20 | 61.58 | 62.98 | -0.36% | |
| 60.03 | 66.34 | 59.90 | 63.21 | +4.65% | |
| 62.11 | 62.67 | 59.88 | 60.40 | -2.12% | |
| 61.86 | 62.09 | 60.91 | 61.71 | -3.59% | |
| 64.00 | 64.60 | 63.03 | 64.01 | +1.93% | |
| 64.00 | 64.10 | 62.10 | 62.80 | -2.17% | |
| 62.42 | 65.12 | 61.93 | 64.19 | +2.10% | |
| 62.81 | 63.68 | 62.35 | 62.87 | +0.40% | |
| 63.37 | 64.30 | 62.54 | 62.62 | -0.43% | |
| 62.92 | 63.32 | 61.92 | 62.89 | +0.48% | |
| 63.22 | 63.74 | 62.35 | 62.59 | -0.02% | |
| 62.67 | 64.49 | 62.06 | 62.60 | -0.87% | |
| 64.88 | 65.02 | 62.72 | 63.15 | -2.55% | |
| 65.65 | 66.27 | 64.08 | 64.80 | -1.76% | |
| 65.10 | 66.21 | 63.04 | 65.96 | -1.08% | |
| 65.46 | 66.73 | 64.03 | 66.68 | +1.65% | |
| 66.91 | 67.23 | 65.06 | 65.60 | -2.66% | |
| 66.32 | 68.38 | 65.65 | 67.39 | +2.18% | |
| 64.61 | 67.04 | 63.30 | 65.95 | +7.08% | |
| 60.59 | 62.31 | 60.51 | 61.59 | -0.61% | |
| 62.00 | 62.27 | 61.01 | 61.97 | -1.42% | |
| 63.29 | 64.14 | 62.51 | 62.86 | +0.85% | |
| 61.97 | 62.52 | 61.48 | 62.33 | -0.64% | |
| 62.77 | 64.23 | 62.51 | 62.73 | +0.03% | |
| 64.00 | 64.20 | 61.17 | 62.71 | -2.75% | |
| 65.75 | 68.21 | 62.97 | 64.48 | -2.75% | |
| 66.40 | 66.84 | 65.38 | 66.30 | -0.91% | |
| 66.37 | 67.69 | 65.28 | 66.91 | +1.23% | |
| 66.44 | 66.71 | 64.41 | 66.10 | +0.46% | |
| 64.68 | 66.34 | 64.25 | 65.80 | +1.43% | |
| 67.09 | 68.19 | 64.40 | 64.87 | -3.29% | |
| 68.20 | 68.36 | 66.73 | 67.08 | -1.41% | |
| 67.59 | 69.31 | 67.59 | 68.04 | +1.43% | |
| 69.37 | 69.61 | 66.94 | 67.08 | -4.73% | |
| 68.35 | 70.52 | 68.25 | 70.41 | +3.27% | |
| 68.53 | 69.00 | 66.44 | 68.18 | -0.47% | |
| 66.36 | 69.05 | 66.05 | 68.50 | +4.47% | |
| 65.34 | 67.41 | 64.40 | 65.57 | -0.50% | |
| 63.51 | 65.92 | 62.77 | 65.90 | +1.23% | |
| 65.03 | 66.56 | 64.10 | 65.10 | -0.08% | |
| 65.72 | 66.10 | 64.85 | 65.15 | -0.63% | |
| 66.33 | 66.33 | 64.77 | 65.56 | -0.27% | |
| 66.75 | 66.84 | 65.04 | 65.74 | -1.51% | |
| 67.08 | 68.35 | 66.66 | 66.75 | -0.45% | |
| 66.80 | 67.44 | 66.39 | 67.05 | -0.01% | |
| 66.97 | 67.62 | 66.60 | 67.06 | +0.75% | |
| 65.60 | 66.67 | 65.05 | 66.56 | +1.11% | |
| 66.69 | 67.36 | 65.41 | 65.83 | -2.85% | |
| 67.50 | 67.78 | 66.00 | 67.76 | -0.56% | |
| 66.94 | 68.37 | 66.10 | 68.14 | +2.19% | |
| 67.15 | 68.71 | 66.63 | 66.68 | -1.19% | |
| 67.97 | 68.19 | 66.98 | 67.48 | +0.46% | |
| 69.78 | 70.01 | 66.97 | 67.17 | -4.87% | |
| 72.46 | 73.42 | 69.77 | 70.61 | -1.67% | |
| 68.08 | 73.11 | 68.03 | 71.81 | +4.33% | |
| 72.10 | 72.83 | 68.71 | 68.83 | -4.63% | |
| 69.16 | 72.22 | 68.50 | 72.17 | +3.03% | |
| 69.02 | 70.94 | 69.00 | 70.05 | +1.26% | |
| 67.42 | 69.25 | 66.66 | 69.18 | +3.36% | |
| 67.66 | 67.67 | 66.87 | 66.93 | -1.33% | |
| 67.55 | 68.02 | 67.29 | 67.83 | -0.01% | |
| 68.71 | 68.90 | 67.57 | 67.84 | -2.54% | |
| 69.37 | 69.70 | 69.09 | 69.61 | -0.19% | |
| 69.75 | 69.80 | 68.92 | 69.74 | +0.23% | |
| 71.36 | 71.45 | 69.44 | 69.58 | -2.41% | |
| 72.00 | 72.18 | 70.62 | 71.30 | -0.74% | |
| 71.79 | 72.18 | 70.73 | 71.83 | +0.10% | |
| 72.52 | 73.89 | 71.61 | 71.76 | +0.43% | |
| 71.87 | 72.90 | 71.24 | 71.45 | -1.61% | |
| 72.10 | 73.28 | 71.55 | 72.62 | -0.37% | |
| 74.00 | 74.36 | 72.73 | 72.89 | -0.78% | |
| 75.30 | 76.02 | 73.26 | 73.46 | -2.01% | |
| 74.15 | 75.80 | 73.83 | 74.97 | +1.15% | |
| 73.10 | 74.33 | 72.62 | 74.12 | +1.30% | |
| 72.00 | 74.71 | 71.80 | 73.17 | +0.84% | |
| 74.06 | 74.23 | 72.54 | 72.56 | -2.17% | |
| 74.10 | 74.58 | 73.25 | 74.17 | +0.15% | |
| 74.51 | 75.74 | 73.99 | 74.06 | -0.43% | |
| 75.32 | 75.92 | 74.36 | 74.38 | -0.68% | |
| 77.81 | 77.81 | 74.24 | 74.89 | -3.04% | |
| 78.00 | 78.77 | 76.51 | 77.24 | -2.57% | |
| 80.68 | 81.31 | 79.03 | 79.28 | -2.10% | |
| 80.66 | 83.67 | 80.59 | 80.98 | +1.66% | |
| 76.64 | 80.56 | 75.00 | 79.66 | +5.34% | |
| 76.96 | 77.43 | 75.20 | 75.62 | -1.09% | |
| 74.73 | 78.49 | 74.42 | 76.45 | +3.62% | |
| 75.32 | 76.20 | 73.52 | 73.78 | -0.81% | |
| 74.40 | 76.18 | 74.09 | 74.38 | -0.03% | |
| 73.93 | 74.90 | 73.01 | 74.40 | -0.33% | |
| 75.51 | 75.97 | 74.04 | 74.65 | -1.41% | |
| 77.16 | 77.33 | 75.61 | 75.72 | -0.60% | |
| 77.41 | 78.05 | 75.75 | 76.18 | -1.97% | |
| 77.72 | 78.51 | 77.13 | 77.71 | +0.04% | |
| 78.22 | 78.56 | 77.32 | 77.68 | -0.60% | |
| 79.16 | 79.19 | 76.67 | 78.15 | -1.11% | |
| 78.55 | 79.37 | 77.48 | 79.03 | +0.46% | |
| 80.88 | 81.11 | 78.26 | 78.67 | -2.73% | |
| 79.46 | 82.60 | 79.05 | 80.88 | +1.90% | |
| 80.27 | 81.16 | 79.11 | 79.37 | -2.64% | |
| 81.82 | 81.90 | 79.78 | 81.52 | -0.75% | |
| 82.69 | 83.72 | 82.09 | 82.14 | -1.25% | |
| 83.49 | 84.67 | 82.80 | 83.18 | -0.98% | |
| 83.50 | 84.53 | 83.07 | 84.00 | +0.17% | |
| 82.61 | 84.50 | 81.60 | 83.86 | +1.18% | |
| 84.80 | 84.99 | 82.65 | 82.88 | -0.46% | |
| 83.00 | 83.67 | 82.95 | 83.26 | +1.01% | |
| 81.11 | 82.59 | 80.54 | 82.43 | +1.30% | |
| 82.39 | 83.00 | 81.32 | 81.37 | -1.56% | |
| 80.80 | 83.00 | 80.37 | 82.66 | +2.04% | |
| 80.00 | 81.17 | 79.90 | 81.01 | +1.63% | |
| 78.52 | 79.82 | 78.16 | 79.71 | +1.49% | |
| 78.49 | 78.94 | 77.37 | 78.54 | +0.17% | |
| 77.60 | 79.45 | 77.38 | 78.41 | +1.55% | |
| 76.24 | 78.46 | 75.94 | 77.21 | -0.31% | |
| 72.75 | 77.54 | 72.12 | 77.45 | +9.97% | |
| 75.95 | 75.95 | 70.41 | 70.43 | -6.38% | |
| 76.49 | 76.68 | 74.63 | 75.23 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the BBY chart for longer ranges.