Best Buy (BBY) Options Chain

NYSE: BBYConsumer DiscretionaryConsumer Electronics/Video ChainsUSD

88.40+3.81 (+4.50%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $88.40
Put/call ratio (OI): 0.68
Put/call ratio (volume): 1.11
ATM implied volatility: 77.5%
Expected move: ±$3.59
Open interest (C / P): 1.45K / 987

BBY options summary

The BBY options chain for the October 9, 2026 expiration lists 38 call and 32 put contracts, with 1 day until expiration. Open interest stands at 1,453 calls and 987 puts, a put/call ratio of 0.68, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $88.00 strike is 77.5%, which implies the market expects a move of about ±$3.59 (4.1%) in Best Buy stock by expiration.

The most open interest sits at the $92.00 call (273 contracts) and the $87.00 put (147 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BBY options chain · October 9, 2026

BBY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	55.00	0.00	1.05	0.61	578.5%	—	2
0	5	602.0%	31.95	27.10	29.60	60.00	0.00	2.15	1.15	583.8%	—	1
—	—	—	—	—	—	65.00	0.00	2.15	0.28	488.3%	2	2
—	—	—	18.47	—	—	70.00	0.00	2.15	0.48	397.9%	1	1
2	8	236.3%	17.54	16.60	18.50	71.00	—	—	—	—	—	—
—	—	—	15.54	—	—	72.00	0.00	2.15	0.15	362.5%	1	1
—	—	—	14.39	—	—	73.00	0.00	2.15	0.10	345.1%	1	10
—	—	—	14.13	—	—	74.00	—	—	—	—	—	—
—	—	—	13.13	—	—	75.00	—	—	—	—	—	—
6	1	143.0%	10.80	11.40	13.50	76.00	0.00	1.90	0.13	280.9%	1	4
—	—	—	9.87	—	—	77.00	0.00	2.10	0.37	273.4%	7	9
10	1	137.5%	7.20	9.40	11.60	78.00	0.00	1.05	0.05	203.9%	1	7
0	—	251.6%	3.89	7.90	10.60	79.00	0.00	2.00	0.14	234.6%	5	36
7	1	114.5%	5.00	7.50	9.50	80.00	0.00	1.05	0.15	173.6%	1	10
—	—	—	4.08	—	—	81.00	0.00	0.30	0.13	112.3%	4	86
17	6	125.4%	6.20	5.90	7.60	82.00	0.00	0.20	0.15	91.0%	3	19
1	1	100.0%	4.69	4.50	6.80	83.00	0.00	0.10	0.10	68.8%	19	77
5	1	80.7%	3.00	3.60	5.60	84.00	0.00	0.15	0.04	63.1%	60	99
39	26	71.9%	4.00	3.30	4.00	85.00	0.05	0.15	0.08	55.1%	48	131
35	3	63.0%	3.20	1.95	3.50	86.00	0.00	0.75	0.49	66.8%	4	108
37	2	66.9%	1.99	1.40	2.70	87.00	0.10	0.65	0.30	66.9%	23	147
124	55	90.5%	1.15	0.85	2.90	88.00	0.45	1.00	0.30	64.5%	14	74
BBY $88.40
116	22	58.0%	0.68	0.50	0.80	89.00	0.85	1.55	1.10	66.2%	5	23
147	85	53.9%	0.52	0.15	0.65	90.00	1.15	3.40	1.45	71.1%	80	31
50	1	51.6%	0.18	0.00	0.35	91.00	1.85	3.10	2.54	77.0%	4	2
273	24	51.6%	0.14	0.00	0.15	92.00	2.80	3.80	3.71	66.8%	33	33
103	3	69.9%	0.07	0.00	0.25	93.00	3.50	5.20	9.21	114.5%	1	0
70	17	109.2%	0.26	0.00	0.75	94.00	4.50	6.60	10.13	158.0%	1	73
127	1	116.4%	0.49	0.00	0.65	95.00	5.50	7.60	8.70	172.7%	3	0
90	1	148.1%	0.52	0.00	1.05	96.00	6.60	8.60	8.96	50.0%	1	1
52	1	173.8%	0.06	0.00	1.35	97.00	7.50	9.60	8.90	200.3%	3	0
29	12	213.5%	0.55	0.00	2.00	98.00	8.50	10.90	5.00	115.2%	—	0
11	1	218.0%	0.19	0.00	1.80	99.00	—	—	—	—	—	—
24	1	209.6%	0.12	0.00	1.35	100.00	—	—	—	—	—	—
31	1	114.1%	0.05	0.00	0.05	101.00	—	—	14.20	—	—	—
26	4	210.2%	0.55	0.00	0.95	102.00	—	—	17.35	—	—	—
1	—	207.8%	0.43	0.00	0.75	103.00	—	—	18.27	—	—	—
1	—	242.2%	0.41	0.00	1.15	104.00	—	—	—	—	—	—
18	10	240.2%	0.37	0.00	0.95	105.00	—	—	—	—	—	—
1	1	350.8%	0.08	0.00	0.75	120.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BBY put/call ratio?

For the October 9, 2026 expiration, the BBY put/call ratio based on open interest is 0.68 (987 puts vs 1,453 calls), and 1.11 based on today's volume. A ratio above 1 means more puts than calls.

What is BBY's implied volatility?

At-the-money implied volatility for BBY options expiring October 9, 2026 is about 77.5%, an annualized estimate of how much the market expects Best Buy stock to move.

How many BBY option expiration dates are there?

BBY has 14 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.