Brinks (BCO) Options Chain

NYSE: BCOIndustrialsIntegrated Freight & LogisticsUSD

103.40+1.04 (+1.02%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 41
Share price: $103.40
Put/call ratio (OI): 0.25
Put/call ratio (volume): 0.81
ATM implied volatility: 37.4%
Expected move: ±$12.97
Open interest (C / P): 2.17K / 540

BCO options summary

The BCO options chain for the November 20, 2026 expiration lists 18 call and 16 put contracts, with 41 days until expiration. Open interest stands at 2,170 calls and 540 puts, a put/call ratio of 0.25, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $105.00 strike is 37.4%, which implies the market expects a move of about ±$12.97 (12.5%) in Brinks stock by expiration.

The most open interest sits at the $125.00 call (964 contracts) and the $105.00 put (141 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BCO options chain · November 20, 2026

BCO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	60.00	0.00	0.00	1.00	25.0%	2	0
—	—	—	—	—	—	75.00	0.00	0.00	1.40	25.0%	2	0
0	10	—	25.45	0.00	0.00	80.00	0.10	0.30	0.50	46.7%	—	1
—	—	—	—	—	—	85.00	0.60	0.80	1.15	47.8%	1	0
—	—	—	—	—	—	90.00	0.75	1.00	1.60	39.9%	10	23
2	—	152.7%	21.50	24.10	24.90	95.00	1.65	1.85	2.38	37.4%	5	43
2	—	107.9%	5.60	16.10	16.60	100.00	3.20	3.50	3.50	36.9%	1	92
BCO $103.40
16	28	38.5%	4.60	4.20	4.60	105.00	5.50	5.90	5.70	36.3%	22	141
60	48	37.3%	2.55	2.45	2.65	110.00	8.60	9.00	10.17	35.3%	2	37
162	2	37.8%	1.97	1.35	1.55	115.00	12.50	12.90	13.00	35.3%	76	47
137	1	38.7%	0.91	0.70	0.90	120.00	16.90	17.30	15.20	36.0%	9	30
964	1	40.2%	1.20	0.30	0.55	125.00	17.50	18.10	13.90	—	1	101
0	95	12.5%	2.35	0.00	0.00	130.00	0.00	0.00	20.70	—	73	0
0	40	12.5%	2.45	0.00	0.00	135.00	23.10	24.00	18.20	—	21	21
37	34	49.0%	1.20	0.00	0.25	140.00	0.00	0.00	25.70	—	1	0
4	1	72.0%	2.65	0.90	1.25	145.00	36.30	39.80	20.80	—	—	4
700	3	51.9%	0.05	0.00	0.25	150.00	—	—	—	—	—	—
81	4	69.8%	0.51	0.35	0.65	155.00	—	—	—	—	—	—
5	9	69.4%	0.85	0.20	0.50	160.00	—	—	—	—	—	—
0	1	25.0%	0.56	0.00	0.00	165.00	—	—	—	—	—	—
0	2	25.0%	0.30	0.00	0.00	170.00	—	—	—	—	—	—
0	1	25.0%	0.20	0.00	0.00	185.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BCO put/call ratio?

For the November 20, 2026 expiration, the BCO put/call ratio based on open interest is 0.25 (540 puts vs 2,170 calls), and 0.81 based on today's volume. A ratio above 1 means more puts than calls.

What is BCO's implied volatility?

At-the-money implied volatility for BCO options expiring November 20, 2026 is about 37.4%, an annualized estimate of how much the market expects Brinks stock to move.

How many BCO option expiration dates are there?

BCO has 6 listed expiration dates, from Oct 16, 2026 to Jun 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.