Brinks (BCO) Options Chain

NYSE: BCOIndustrialsIntegrated Freight & LogisticsUSD

103.40+1.04 (+1.02%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 250
Share price: $103.40
Put/call ratio (OI): 1.39
Put/call ratio (volume): 10.89
ATM implied volatility: 30.8%
Expected move: ±$26.35
Open interest (C / P): 89 / 124

BCO options summary

The BCO options chain for the June 17, 2027 expiration lists 10 call and 9 put contracts, with 250 days until expiration. Open interest stands at 89 calls and 124 puts, a put/call ratio of 1.39, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $105.00 strike is 30.8%, which implies the market expects a move of about ±$26.35 (25.5%) in Brinks stock by expiration.

The most open interest sits at the $110.00 call (24 contracts) and the $105.00 put (83 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BCO options chain · June 17, 2027

BCO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	55.00	0.40	0.90	0.74	50.6%	—	0
—	—	—	—	—	—	75.00	2.60	3.30	2.39	43.9%	—	3
10	—	45.0%	34.52	27.40	28.30	80.00	—	—	—	—	—	—
5	3	43.1%	22.91	23.90	24.50	85.00	—	—	—	—	—	—
—	—	—	—	—	—	100.00	0.00	0.00	8.30	0.8%	1	0
BCO $103.40
—	—	—	—	—	—	105.00	10.90	11.40	10.90	30.8%	81	83
24	1	37.7%	11.86	9.60	10.20	110.00	13.60	14.10	13.40	29.8%	1	4
10	2	36.7%	14.20	7.70	8.20	115.00	16.70	17.20	14.40	28.9%	5	9
0	—	3.1%	12.00	0.00	0.00	120.00	0.00	0.00	18.70	—	7	0
12	1	46.8%	12.70	8.20	8.80	125.00	21.50	22.00	18.70	15.2%	3	5
20	—	35.7%	4.60	3.70	4.30	130.00	23.30	24.00	18.45	—	—	20
1	—	39.1%	6.10	3.30	4.40	135.00	—	—	—	—	—	—
3	2	35.4%	4.59	2.25	2.75	140.00	—	—	—	—	—	—
4	—	35.6%	2.46	0.95	1.45	155.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BCO put/call ratio?

For the June 17, 2027 expiration, the BCO put/call ratio based on open interest is 1.39 (124 puts vs 89 calls), and 10.89 based on today's volume. A ratio above 1 means more puts than calls.

What is BCO's implied volatility?

At-the-money implied volatility for BCO options expiring June 17, 2027 is about 30.8%, an annualized estimate of how much the market expects Brinks stock to move.

How many BCO option expiration dates are there?

BCO has 6 listed expiration dates, from Oct 16, 2026 to Jun 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.