Bullish (BLSH) Stock Chart
NYSE: BLSHTechnologySoftware - InfrastructureUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 32.22 +1.16%
BLSH technical summary
BLSH is trading 1.4% above its 50-day simple moving average of $31.39 and 4.4% below its 200-day average of $33.30. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 42.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $20.55 (Jul 31, 2026) to $70.50 (Oct 9, 2025); the current price sits 23% of the way from the low to the high. Annualized 30-day volatility is 73.5%. Based on the last session's high, low and close, the classic pivot point is $31.99, with first resistance at $32.67 and first support at $31.51.
These indicators describe past price behavior for Bullish; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 42.2
- 50-day SMA
- 31.39
- 200-day SMA
- 33.30
- Beta
- —
- 1Y high
- 70.50 (Oct 9)
- 1Y low
- 20.55 (Jul 31)
- Last close
- 31.82
BLSH price performance
1 week
-7.77%
1 month
-9.43%
3 months
+26.20%
6 months
-16.70%
Year to date
-15.03%
1 year
-50.57%
BLSH price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 33.79Price below | 33.69Price below |
| 10-day | 35.28Price below | 34.71Price below |
| 20-day | 36.06Price below | 34.94Price below |
| 50-day | 31.39Price above | 32.83Price below |
| 100-day | 29.36Price above | 32.25Price below |
| 200-day | 33.30Price below | 35.43Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 33.83 |
| Resistance 2 (R2) | 33.15 |
| Resistance 1 (R1) | 32.67 |
| Pivot point | 31.99 |
| Support 1 (S1) | 31.51 |
| Support 2 (S2) | 30.83 |
| Support 3 (S3) | 30.35 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work