Bullish (BLSH) Options Chain

NYSE: BLSHFinanceFinance: Consumer ServicesUSD

31.52-0.30 (-0.94%)

Market open · Delayed 15 min · as of Oct 8, 3:58 PM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $31.56
Put/call ratio (OI): 0.15
Put/call ratio (volume): 0.75
ATM implied volatility: 81.0%
Expected move: ±$1.34
Open interest (C / P): 3.45K / 519

BLSH options summary

The BLSH options chain for the October 9, 2026 expiration lists 35 call and 31 put contracts, with 1 day until expiration. Open interest stands at 3,452 calls and 519 puts, a put/call ratio of 0.15, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $31.50 strike is 81.0%, which implies the market expects a move of about ±$1.34 (4.2%) in Bullish stock by expiration.

The most open interest sits at the $36.00 call (754 contracts) and the $36.00 put (123 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BLSH options chain · October 9, 2026

BLSH calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	616.4%	16.56	10.15	12.50	20.00	—	—	—	—	—	—
—	—	—	—	—	—	25.00	0.00	0.46	0.53	242.6%	5	13
4	1	167.2%	5.24	4.85	5.65	26.00	0.00	0.46	0.30	210.9%	3	3
31	1	140.6%	5.12	3.85	4.65	27.00	0.00	0.46	0.75	179.7%	—	1
3	1	128.1%	6.45	2.79	3.70	28.00	0.00	0.45	0.36	147.7%	3	26
34	20	115.6%	2.73	1.95	2.78	29.00	0.01	0.08	0.05	74.2%	2	6
4	1	140.0%	2.63	0.88	2.55	29.50	0.01	0.18	0.02	75.8%	6	6
20	1	77.0%	2.20	1.24	2.24	30.00	0.07	0.18	0.12	67.6%	95	34
1	—	107.0%	5.44	0.27	1.60	30.50	—	—	—	—	—	—
1	1	74.0%	1.67	0.13	1.00	31.00	0.19	1.10	0.55	97.3%	2	11
—	—	—	—	—	—	31.50	0.49	0.96	0.65	81.0%	2	7
BLSH $31.56
8	4	71.1%	0.63	0.01	0.47	32.00	0.60	1.33	1.21	77.2%	3	32
—	—	—	—	—	—	32.50	1.12	1.72	1.70	92.0%	2	17
40	4	58.6%	0.12	0.03	0.19	33.00	1.39	1.87	1.76	71.5%	6	19
18	10	58.6%	0.27	0.02	0.09	33.50	1.90	2.60	2.10	103.5%	1	44
18	1	60.9%	0.07	0.01	0.05	34.00	2.24	3.15	2.65	109.0%	7	24
5	4	62.5%	0.11	0.00	0.03	34.50	2.60	4.15	1.55	149.6%	3	6
301	3	65.6%	0.03	0.00	0.02	35.00	3.35	4.25	3.27	151.6%	3	14
21	19	78.1%	0.25	0.00	0.03	35.50	—	—	—	—	—	—
754	5	125.4%	0.14	0.00	0.22	36.00	4.20	5.55	4.38	188.5%	2	123
49	10	137.9%	0.16	0.00	0.24	36.50	4.50	6.50	2.46	219.9%	3	9
101	39	109.4%	0.02	0.01	0.04	37.00	5.20	5.85	5.68	136.7%	11	48
676	1	112.5%	0.01	0.00	0.04	37.50	5.45	7.50	3.00	239.8%	1	1
56	74	170.3%	0.02	0.00	0.27	38.00	5.95	8.00	6.65	251.0%	4	1
107	8	178.9%	0.02	0.00	0.27	38.50	6.45	8.60	2.30	269.9%	3	0
42	27	187.5%	0.11	0.00	0.27	39.00	6.75	9.00	4.76	255.1%	20	0
26	20	196.1%	0.02	0.00	0.27	39.50	7.45	8.85	8.20	217.2%	4	2
302	2	204.7%	0.02	0.00	0.27	40.00	7.95	9.95	4.20	288.7%	20	2
16	5	212.5%	0.08	0.00	0.27	40.50	8.45	10.45	4.53	298.4%	2	68
439	4	220.3%	0.05	0.00	0.27	41.00	9.30	10.75	10.01	321.5%	2	0
49	2	228.1%	0.48	0.00	0.27	41.50	9.70	11.15	10.29	312.9%	1	0
30	1	235.9%	0.02	0.00	0.27	42.00	10.25	11.55	10.88	317.2%	2	2
8	4	243.4%	0.30	0.00	0.27	42.50	—	—	—	—	—	—
39	1	250.8%	0.02	0.00	0.27	43.00	10.90	13.00	11.10	344.5%	1	0
16	1	264.8%	1.40	0.00	0.27	44.00	11.90	13.95	9.55	356.6%	2	0
80	20	278.9%	0.03	0.00	0.27	45.00	—	—	—	—	—	—
89	—	298.4%	0.04	0.00	0.27	46.50	—	—	—	—	—	—
64	1	336.7%	0.39	0.00	0.25	50.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BLSH put/call ratio?

For the October 9, 2026 expiration, the BLSH put/call ratio based on open interest is 0.15 (519 puts vs 3,452 calls), and 0.75 based on today's volume. A ratio above 1 means more puts than calls.

What is BLSH's implied volatility?

At-the-money implied volatility for BLSH options expiring October 9, 2026 is about 81.0%, an annualized estimate of how much the market expects Bullish stock to move.

How many BLSH option expiration dates are there?

BLSH has 12 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.