Bullish (BLSH) Options Chain

NYSE: BLSHFinanceFinance: Consumer ServicesUSD

32.59+1.18 (+3.76%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $32.59
Put/call ratio (OI): 1.16
Put/call ratio (volume): 0.36
ATM implied volatility: 68.2%
Expected move: ±$2.60
Open interest (C / P): 2.57K / 2.97K

BLSH options summary

The BLSH options chain for the October 16, 2026 expiration lists 27 call and 26 put contracts, with 5 days until expiration. Open interest stands at 2,569 calls and 2,968 puts, a put/call ratio of 1.16, which is fairly balanced between calls and puts. At-the-money implied volatility near the $32.50 strike is 68.2%, which implies the market expects a move of about ±$2.60 (8.0%) in Bullish stock by expiration.

The most open interest sits at the $40.00 call (1.01K contracts) and the $30.00 put (2.16K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BLSH options chain · October 16, 2026

BLSH calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	15.00	0.00	0.71	0.04	410.9%	—	0
4	4	284.4%	18.28	11.45	14.50	20.00	—	—	—	—	—	—
9	4	87.5%	14.95	6.45	8.75	25.00	0.00	0.06	0.01	102.3%	3	213
—	—	—	—	—	—	28.00	0.01	0.15	0.08	77.0%	1	8
—	—	—	—	—	—	29.00	0.01	0.36	0.54	78.1%	3	8
64	1	71.5%	1.90	2.10	3.65	30.00	0.03	0.39	0.25	64.1%	5	2,157
3	1	92.2%	4.70	1.75	3.10	31.00	0.43	0.63	1.09	71.1%	5	162
—	—	—	—	—	—	31.50	0.58	0.77	0.70	69.4%	3	16
7	4	96.2%	1.88	1.40	2.40	32.00	0.76	0.98	1.60	69.1%	3	44
—	—	—	—	—	—	32.50	0.95	1.23	1.05	68.2%	2	14
BLSH $32.59
4	8	74.8%	1.30	0.83	1.29	33.00	1.23	1.51	1.97	68.8%	2	9
—	—	—	—	—	—	33.50	1.53	1.81	2.61	68.6%	3	6
—	—	—	—	—	—	34.00	1.79	2.14	2.96	65.9%	10	94
4	1	79.5%	0.73	0.48	0.75	34.50	—	—	—	—	—	—
165	27	72.2%	0.51	0.29	0.50	35.00	1.98	3.05	3.75	90.2%	9	178
—	—	—	—	—	—	35.50	2.57	3.50	4.14	54.3%	1	2
—	—	—	—	—	—	36.00	2.80	4.95	3.42	93.4%	1	7
—	—	—	—	—	—	36.50	3.20	5.25	1.35	87.5%	—	2
33	6	81.8%	0.20	0.01	0.39	37.00	3.45	5.85	1.53	86.3%	1	2
523	3	84.6%	0.26	0.09	0.26	37.50	3.90	6.10	2.80	71.9%	—	1
5	8	81.5%	0.16	0.01	0.22	38.00	—	—	—	—	—	—
18	1	101.2%	0.12	0.01	0.42	38.50	—	—	—	—	—	—
9	1	105.3%	0.14	0.01	0.40	39.00	5.75	6.75	4.55	121.3%	10	2
17	26	107.0%	0.44	0.00	0.36	39.50	—	—	—	—	—	—
1,009	12	90.6%	0.04	0.04	0.09	40.00	6.15	8.05	9.00	162.1%	1	27
4	2	90.6%	0.15	0.00	0.10	40.50	—	—	—	—	—	—
15	8	112.5%	0.07	0.00	0.25	41.00	7.00	9.15	5.52	182.9%	2	12
7	1	105.9%	0.12	0.00	0.15	41.50	7.70	10.10	5.87	225.4%	2	2
15	18	108.6%	0.19	0.00	0.14	42.00	8.25	10.60	5.91	85.9%	—	0
2	1	111.3%	0.15	0.00	0.13	42.50	8.65	11.05	6.28	233.6%	—	1
15	1	131.3%	0.30	0.01	0.25	43.00	9.15	11.15	6.62	205.6%	—	0
—	—	—	—	—	—	44.00	10.15	12.60	7.43	254.8%	1	1
167	1	154.7%	0.01	0.00	0.33	45.00	—	—	—	—	—	—
2	—	146.1%	0.11	0.00	0.14	47.00	—	—	—	—	—	—
3	—	176.9%	0.09	0.00	0.32	48.00	—	—	—	—	—	—
26	21	186.3%	0.07	0.00	0.34	49.00	—	—	—	—	—	—
362	11	191.0%	0.03	0.00	0.32	50.00	—	—	—	—	—	—
77	20	221.9%	0.07	0.00	0.31	55.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BLSH put/call ratio?

For the October 16, 2026 expiration, the BLSH put/call ratio based on open interest is 1.16 (2,968 puts vs 2,569 calls), and 0.36 based on today's volume. A ratio above 1 means more puts than calls.

What is BLSH's implied volatility?

At-the-money implied volatility for BLSH options expiring October 16, 2026 is about 68.2%, an annualized estimate of how much the market expects Bullish stock to move.

How many BLSH option expiration dates are there?

BLSH has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.