Banco Macro S.A. (BMA) Options Chain

NYSE: BMAFinanceCommercial BanksUSD

65.90-0.01 (-0.02%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $65.90
Put/call ratio (OI): 0.48
Put/call ratio (volume): 0.33
ATM implied volatility: 58.8%
Expected move: ±$5.74
Open interest (C / P): 4.83K / 2.32K

BMA options summary

The BMA options chain for the October 16, 2026 expiration lists 18 call and 17 put contracts, with 8 days until expiration. Open interest stands at 4,835 calls and 2,321 puts, a put/call ratio of 0.48, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $65.00 strike is 58.8%, which implies the market expects a move of about ±$5.74 (8.7%) in Banco Macro S.A. stock by expiration.

The most open interest sits at the $100.00 call (1.67K contracts) and the $80.00 put (1.30K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BMA options chain · October 16, 2026

BMA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	35.00	0.00	4.80	0.50	424.2%	—	1
—	—	—	—	—	—	40.00	0.00	0.00	0.25	50.0%	5	0
0	2	921.2%	28.96	37.20	41.50	45.00	0.00	4.80	1.55	291.7%	1	4
—	—	—	—	—	—	50.00	0.00	4.80	0.30	234.8%	1	155
21	38	703.3%	29.90	27.60	32.00	55.00	0.00	4.00	0.35	166.7%	3	320
59	60	59.2%	6.42	4.40	8.20	60.00	0.00	1.60	0.94	76.0%	31	128
61	3	58.8%	2.75	1.40	2.75	65.00	0.95	1.85	1.45	58.8%	7	228
BMA $65.90
52	25	61.8%	0.71	0.05	0.95	70.00	2.80	6.00	3.10	89.4%	2	144
92	30	76.4%	1.30	0.00	1.00	75.00	7.50	10.50	9.60	110.5%	2	32
121	2	110.0%	0.05	0.00	1.35	80.00	12.30	16.40	14.00	85.5%	1	1,298
72	1	124.4%	0.10	0.00	1.05	85.00	17.30	21.40	9.70	105.3%	1	0
973	1	227.0%	1.45	0.00	4.90	90.00	22.30	26.20	18.05	112.1%	3	0
59	1	163.9%	0.90	0.00	1.10	95.00	27.30	30.90	20.60	50.0%	2	0
1,674	1	269.8%	0.35	0.00	4.90	100.00	19.00	23.30	23.26	—	2	8
119	1	288.6%	0.05	0.00	4.90	105.00	34.00	38.50	27.10	—	—	1
832	1	264.6%	0.30	0.00	2.95	110.00	38.50	43.00	31.10	—	—	1
152	1	322.5%	0.05	0.00	4.90	115.00	20.00	24.50	22.80	—	1	1
515	10	337.8%	0.25	0.00	4.90	120.00	—	—	—	—	—	—
0	5	50.0%	0.25	0.00	0.00	125.00	—	—	—	—	—	—
0	5	50.0%	0.40	0.00	0.00	130.00	—	—	—	—	—	—
33	1	376.6%	2.20	0.00	4.80	135.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BMA put/call ratio?

For the October 16, 2026 expiration, the BMA put/call ratio based on open interest is 0.48 (2,321 puts vs 4,835 calls), and 0.33 based on today's volume. A ratio above 1 means more puts than calls.

What is BMA's implied volatility?

At-the-money implied volatility for BMA options expiring October 16, 2026 is about 58.8%, an annualized estimate of how much the market expects Banco Macro S.A. stock to move.

How many BMA option expiration dates are there?

BMA has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.