Banco Macro S.A. (BMA) Options Chain

NYSE: BMAFinanceCommercial BanksUSD

64.96-0.94 (-1.43%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $64.96
Put/call ratio (OI): 6.22
Put/call ratio (volume): 17.80
ATM implied volatility: 51.9%
Expected move: ±$24.13
Open interest (C / P): 300 / 1.86K

BMA options summary

The BMA options chain for the April 16, 2027 expiration lists 15 call and 13 put contracts, with 187 days until expiration. Open interest stands at 300 calls and 1,865 puts, a put/call ratio of 6.22, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $65.00 strike is 51.9%, which implies the market expects a move of about ±$24.13 (37.1%) in Banco Macro S.A. stock by expiration.

The most open interest sits at the $115.00 call (100 contracts) and the $95.00 put (1.79K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BMA options chain · April 16, 2027

BMA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	65.4%	27.00	24.60	29.00	40.00	0.05	4.90	0.90	72.7%	1	9
—	—	—	—	—	—	45.00	0.10	4.90	1.50	59.9%	1	13
2	1	55.8%	20.60	16.40	20.50	50.00	0.50	4.90	2.30	66.4%	1	10
11	1	53.5%	18.50	12.90	17.00	55.00	1.70	5.90	3.90	59.5%	1	3
4	2	51.8%	15.00	9.80	14.00	60.00	3.00	7.80	4.90	56.8%	1	21
BMA $64.96
9	2	50.9%	9.20	7.30	11.50	65.00	5.50	9.80	7.60	52.9%	1	2
5	16	51.1%	6.85	5.60	9.40	70.00	8.00	12.50	9.70	50.9%	1	7
54	1	59.7%	5.40	3.10	7.50	75.00	11.50	16.10	10.45	51.9%	—	1
16	1	61.5%	4.80	1.80	6.50	80.00	15.30	19.60	14.60	50.6%	1	1
67	1	58.1%	4.00	1.30	4.80	85.00	19.00	23.60	19.70	50.6%	1	2
6	1	54.8%	2.50	0.90	3.40	90.00	23.50	27.70	21.00	49.8%	1	6
11	1	53.1%	1.70	0.05	4.90	95.00	28.00	32.80	29.50	55.2%	1,592	1,790
2	1	51.1%	2.80	0.05	3.40	100.00	0.00	0.00	31.20	—	—	0
1	—	61.1%	3.30	0.05	4.90	105.00	—	—	—	—	—	—
11	2	64.7%	1.75	0.05	4.90	110.00	—	—	—	—	—	—
100	60	68.1%	0.65	0.05	4.90	115.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BMA put/call ratio?

For the April 16, 2027 expiration, the BMA put/call ratio based on open interest is 6.22 (1,865 puts vs 300 calls), and 17.80 based on today's volume. A ratio above 1 means more puts than calls.

What is BMA's implied volatility?

At-the-money implied volatility for BMA options expiring April 16, 2027 is about 51.9%, an annualized estimate of how much the market expects Banco Macro S.A. stock to move.

How many BMA option expiration dates are there?

BMA has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.