Biomea Fusion (BMEA) Options Chain
NASDAQ: BMEAHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 97
- Share price
- $1.42
- Put/call ratio (OI)
- 0.09
- Put/call ratio (volume)
- 0.02
- Expected move
- ±$0.6705
- Open interest (C / P)
- 24.01K / 2.20K
BMEA options summary
The BMEA options chain for the January 15, 2027 expiration lists 8 call and 7 put contracts, with 97 days until expiration. Open interest stands at 24,009 calls and 2,204 puts, a put/call ratio of 0.09, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $1.50 strike is 91.6%, which implies the market expects a move of about ±$0.6705 (47.2%) in Biomea Fusion stock by expiration.
The most open interest sits at the $2.50 call (15.39K contracts) and the $2.00 put (1.37K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
BMEA options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 0.98 | 0.55 | 1.30 | 0.50 | 0.00 | 0.00 | 0.20 | |||||
| 0.45 | 0.15 | 0.90 | 1.00 | 0.00 | 0.25 | 0.10 | |||||
| 0.35 | 0.20 | 0.40 | 1.50 | 0.00 | 0.50 | 0.45 | |||||
| 0.16 | 0.05 | 0.75 | 2.00 | 0.40 | 0.90 | 0.75 | |||||
| 0.15 | 0.15 | 0.20 | 2.50 | 0.85 | 1.45 | 1.18 | |||||
| 0.10 | 0.00 | 0.75 | 3.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.20 | 5.00 | 3.10 | 3.70 | 3.60 | |||||
| 0.05 | 0.00 | 2.25 | 7.50 | 4.00 | 8.60 | 5.95 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the BMEA put/call ratio?
For the January 15, 2027 expiration, the BMEA put/call ratio based on open interest is 0.09 (2,204 puts vs 24,009 calls), and 0.02 based on today's volume. A ratio above 1 means more puts than calls.
What is BMEA's implied volatility?
At-the-money implied volatility for BMEA options expiring January 15, 2027 is about 91.6%, an annualized estimate of how much the market expects Biomea Fusion stock to move.
How many BMEA option expiration dates are there?
BMEA has 5 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.