Bristol-Myers Squibb (BMY) Options Chain

NYSE: BMYHealth CareBiotechnology: Pharmaceutical PreparationsUSD

59.12-0.46 (-0.77%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $59.12
Put/call ratio (OI): 1.11
Put/call ratio (volume): 0.16
ATM implied volatility: 36.1%
Expected move: ±$10.94
Open interest (C / P): 81.82K / 90.58K

BMY options summary

The BMY options chain for the January 15, 2027 expiration lists 26 call and 23 put contracts, with 96 days until expiration. Open interest stands at 81,818 calls and 90,578 puts, a put/call ratio of 1.11, which is fairly balanced between calls and puts. At-the-money implied volatility near the $60.00 strike is 36.1%, which implies the market expects a move of about ±$10.94 (18.5%) in Bristol-Myers Squibb stock by expiration.

The most open interest sits at the $60.00 call (14.99K contracts) and the $55.00 put (18.68K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BMY options chain · January 15, 2027

BMY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
13	10	99.9%	34.30	32.90	36.10	25.00	0.00	0.40	0.03	88.8%	2	199
1	2	249.8%	28.50	37.25	41.35	28.00	0.00	2.13	0.03	112.4%	1	84
13	455	77.4%	31.35	27.90	30.95	30.00	0.00	0.05	0.03	53.1%	2	1,994
2	75	77.3%	28.95	24.95	28.40	33.00	0.00	0.11	0.03	51.2%	1	309
18	11	66.7%	24.54	22.90	26.20	35.00	0.01	0.10	0.10	50.8%	4	4,860
11	6	60.1%	21.65	20.05	23.20	38.00	0.01	0.16	0.05	47.4%	1	1,963
304	10	60.5%	19.95	19.30	20.45	40.00	0.05	0.19	0.07	44.0%	2	5,936
505	6	53.1%	20.53	16.40	17.50	43.00	0.09	0.30	0.23	40.8%	2	5,822
854	1	58.4%	14.55	14.55	15.65	45.00	0.19	0.41	0.38	38.9%	5	5,359
304	5	54.0%	13.26	12.25	13.80	47.00	0.43	0.55	0.43	36.8%	2	5,108
3,816	17	46.2%	10.50	10.15	10.95	50.00	0.85	0.98	0.91	35.6%	22	7,559
722	8	43.8%	8.27	8.10	9.00	52.50	1.21	1.56	1.47	35.3%	40	3,683
9,772	24	42.9%	6.85	6.40	7.35	55.00	2.21	2.33	2.21	34.7%	2	18,677
3,483	1	37.5%	5.27	5.00	5.35	57.50	2.83	3.40	3.35	34.7%	10	9,601
BMY $59.12
14,988	16	36.6%	3.99	3.75	4.05	60.00	4.40	4.80	4.35	35.5%	4	14,925
5,418	21	35.6%	2.89	2.71	2.96	62.50	5.90	6.15	5.96	34.0%	1	2,650
10,712	115	36.5%	2.08	1.85	2.29	65.00	7.40	7.95	7.43	34.5%	4	1,261
7,635	43	35.3%	1.48	1.44	1.56	67.50	9.25	9.90	7.85	34.9%	4	408
11,801	51	34.9%	1.00	0.99	1.08	70.00	10.95	12.05	11.52	36.0%	4	152
879	3	37.0%	0.71	0.56	0.91	72.50	13.20	14.25	10.80	36.5%	11	17
6,565	5	36.6%	0.53	0.35	0.62	75.00	0.00	0.00	12.36	—	11	0
109	1	39.0%	0.50	0.19	0.56	77.50	—	—	—	—	—	—
2,580	5	41.1%	0.30	0.21	0.50	80.00	20.25	21.35	20.50	40.5%	11	11
571	1	41.9%	0.19	0.05	0.29	85.00	25.85	27.20	25.14	60.5%	—	0
651	10	43.8%	0.21	0.05	0.20	90.00	—	—	—	—	—	—
91	10	47.4%	0.14	0.00	0.18	95.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BMY put/call ratio?

For the January 15, 2027 expiration, the BMY put/call ratio based on open interest is 1.11 (90,578 puts vs 81,818 calls), and 0.16 based on today's volume. A ratio above 1 means more puts than calls.

What is BMY's implied volatility?

At-the-money implied volatility for BMY options expiring January 15, 2027 is about 36.1%, an annualized estimate of how much the market expects Bristol-Myers Squibb stock to move.

How many BMY option expiration dates are there?

BMY has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.