Bristol-Myers Squibb (BMY) Options Chain
NYSE: BMYHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 59.11 0.00%
Expiration date
- Expiration
- Dec 15, 2028
- Days to expiration
- 795
- Share price
- $59.12
- Put/call ratio (volume)
- 9.43
- Expected move
- ±$0.3403
- Open interest (C / P)
- 0 / 30
BMY options summary
The BMY options chain for the December 15, 2028 expiration lists 20 call and 18 put contracts, with 795 days until expiration. At-the-money implied volatility near the $60.00 strike is 0.4%, which implies the market expects a move of about ±$0.3403 (0.6%) in Bristol-Myers Squibb stock by expiration. The most open interest sits at the $30.00 call (0 contracts) and the $72.50 put (24 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
BMY options chain · December 15, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 29.67 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 0.47 | |||||
| 26.73 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 1.26 | |||||
| 21.51 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 2.30 | |||||
| 17.76 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 3.65 | |||||
| 15.11 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 5.12 | |||||
| 13.54 | 0.00 | 0.00 | 52.50 | 0.00 | 0.00 | 6.06 | |||||
| 12.42 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 6.26 | |||||
| 11.60 | 0.00 | 0.00 | 57.50 | 0.00 | 0.00 | 7.64 | |||||
| 9.70 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 9.60 | |||||
| 11.50 | 0.00 | 0.00 | 62.50 | 0.00 | 0.00 | 9.87 | |||||
| 8.60 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 10.55 | |||||
| 9.05 | 0.00 | 0.00 | 67.50 | 0.00 | 0.00 | 10.60 | |||||
| 6.60 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 15.50 | |||||
| 5.81 | 0.00 | 0.00 | 72.50 | 12.90 | 15.15 | 14.75 | |||||
| 6.20 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 17.80 | |||||
| 5.50 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 20.34 | |||||
| 3.37 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 26.19 | |||||
| 3.30 | 0.00 | 0.00 | 90.00 | 23.00 | 27.75 | 30.22 | |||||
| 2.70 | 0.00 | 0.00 | 95.00 | — | — | — | |||||
| 1.66 | 0.00 | 0.00 | 100.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is BMY's implied volatility?
At-the-money implied volatility for BMY options expiring December 15, 2028 is about 0.4%, an annualized estimate of how much the market expects Bristol-Myers Squibb stock to move.
How many BMY option expiration dates are there?
BMY has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.