BP p.l.c. (BP) Options Chain

NYSE: BPEnergyIntegrated oil CompaniesUSD

46.36+1.85 (+4.16%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 46.40 +0.09%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $46.36
Put/call ratio (OI): 0.43
Put/call ratio (volume): 0.30
ATM implied volatility: 36.6%
Expected move: ±$0.8874
Open interest (C / P): 3.59K / 1.55K

BP options summary

The BP options chain for the October 9, 2026 expiration lists 23 call and 22 put contracts, with 1 day until expiration. Open interest stands at 3,590 calls and 1,552 puts, a put/call ratio of 0.43, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $46.50 strike is 36.6%, which implies the market expects a move of about ±$0.8874 (1.9%) in BP p.l.c. stock by expiration.

The most open interest sits at the $46.50 call (474 contracts) and the $44.00 put (233 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BP options chain · October 9, 2026

BP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	25.00	0.00	2.13	0.27	716.8%	—	2
—	—	—	—	—	—	30.00	0.00	0.01	0.47	212.5%	—	1
—	—	—	—	—	—	32.00	0.00	0.01	0.38	181.3%	2	2
—	—	—	—	—	—	33.00	0.00	2.13	0.68	454.5%	1	1
3	6	244.9%	11.55	10.65	12.45	35.00	—	—	—	—	—	—
—	—	—	—	—	—	37.00	0.00	0.08	0.04	153.1%	1	9
3	3	293.8%	8.17	7.40	9.25	38.00	0.00	0.22	0.09	164.8%	1	9
—	—	—	—	—	—	39.00	0.00	2.00	0.17	280.7%	2	2
33	6	116.4%	6.20	6.10	6.75	40.00	0.00	0.01	0.04	81.3%	1	7
—	—	—	—	—	—	40.50	0.00	2.13	0.01	247.8%	2	29
12	16	99.8%	5.27	5.20	5.65	41.00	0.00	0.06	0.17	86.7%	10	35
—	—	—	—	—	—	41.50	0.00	2.13	0.01	221.1%	2	114
15	2	64.1%	4.37	4.15	4.60	42.00	0.00	2.13	0.01	207.6%	2	184
44	2	75.8%	4.00	3.70	4.15	42.50	0.00	2.13	0.01	194.1%	11	71
55	2	67.6%	1.95	3.20	3.65	43.00	0.00	0.13	0.01	67.6%	55	223
81	31	55.9%	3.08	2.42	3.40	43.50	0.00	0.03	0.02	50.4%	7	183
156	82	68.0%	2.44	2.27	2.80	44.00	0.00	0.04	0.04	45.7%	39	233
208	28	65.0%	1.97	1.73	2.10	44.50	0.00	0.10	0.05	48.0%	8	174
446	97	52.0%	1.45	1.31	1.58	45.00	0.04	0.14	0.06	43.4%	13	144
284	59	47.3%	1.14	0.92	1.16	45.50	0.00	0.18	0.12	36.5%	32	23
422	48	38.1%	0.59	0.52	0.72	46.00	0.15	0.45	0.20	44.9%	120	39
BP $46.36
474	424	30.4%	0.37	0.27	0.35	46.50	0.32	0.66	0.39	42.8%	47	2
345	237	33.4%	0.18	0.12	0.21	47.00	0.61	1.17	0.68	58.8%	1	65
335	6	46.7%	0.08	0.03	0.23	47.50	—	—	—	—	—	—
242	59	58.0%	0.05	0.00	0.24	48.00	—	—	—	—	—	—
88	42	139.4%	0.01	0.00	2.13	48.50	—	—	—	—	—	—
114	6	47.3%	0.04	0.00	0.04	49.00	—	—	—	—	—	—
112	14	48.4%	0.05	0.00	0.01	50.00	—	—	—	—	—	—
74	10	194.5%	0.05	0.00	2.13	51.00	—	—	—	—	—	—
10	1	115.6%	0.22	0.00	0.35	52.00	—	—	—	—	—	—
34	1	232.6%	0.23	0.00	2.13	53.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BP put/call ratio?

For the October 9, 2026 expiration, the BP put/call ratio based on open interest is 0.43 (1,552 puts vs 3,590 calls), and 0.30 based on today's volume. A ratio above 1 means more puts than calls.

What is BP's implied volatility?

At-the-money implied volatility for BP options expiring October 9, 2026 is about 36.6%, an annualized estimate of how much the market expects BP p.l.c. stock to move.

How many BP option expiration dates are there?

BP has 15 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.