BP p.l.c. (BP) Options Chain

NYSE: BPEnergyIntegrated oil CompaniesUSD

46.25-0.11 (-0.24%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $46.25
Put/call ratio (OI): 0.54
Put/call ratio (volume): 1.06
ATM implied volatility: 32.6%
Expected move: ±$7.73
Open interest (C / P): 63.57K / 34.19K

BP options summary

The BP options chain for the January 15, 2027 expiration lists 29 call and 29 put contracts, with 96 days until expiration. Open interest stands at 63,571 calls and 34,194 puts, a put/call ratio of 0.54, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $46.00 strike is 32.6%, which implies the market expects a move of about ±$7.73 (16.7%) in BP p.l.c. stock by expiration.

The most open interest sits at the $40.00 call (25.31K contracts) and the $30.00 put (5.16K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BP options chain · January 15, 2027

BP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	5	—	27.29	0.00	0.00	15.00	0.00	0.40	0.08	118.8%	1	1,066
0	1	—	23.68	0.00	0.00	20.00	0.00	0.06	0.03	68.0%	1	886
0	15	—	20.70	0.00	0.00	23.00	0.00	0.07	0.03	58.6%	6	1,324
90	1	50.0%	21.00	20.90	21.65	25.00	0.00	0.07	0.05	52.3%	1	2,990
190	40	68.8%	18.10	17.95	18.70	28.00	0.03	0.11	0.08	51.8%	1	3,159
—	—	—	—	—	—	29.00	0.01	0.13	0.12	50.0%	—	1
879	1	61.0%	15.35	15.95	16.70	30.00	0.02	0.14	0.13	47.5%	1	5,163
—	—	—	—	—	—	31.00	0.01	0.16	0.17	45.5%	—	10
737	3	53.6%	14.60	14.10	14.70	32.00	0.02	0.16	0.18	42.5%	200	2,583
1	—	51.5%	10.61	13.00	13.75	33.00	0.11	0.21	0.13	41.8%	1	11
2	—	48.0%	8.65	12.15	12.75	34.00	0.15	0.25	0.25	40.2%	25	1,049
3,447	13	43.2%	11.70	11.25	11.70	35.00	0.20	0.30	0.23	38.9%	20	5,062
0	1	—	7.38	0.00	0.00	36.00	0.27	0.37	0.29	37.7%	1	819
3,042	4	40.9%	9.76	9.40	9.90	37.00	0.35	0.45	0.35	36.5%	3	2,027
877	5	39.4%	7.65	8.50	9.00	38.00	0.47	0.56	0.45	35.6%	1	266
658	5	36.6%	8.05	7.55	8.05	39.00	0.61	0.72	0.61	35.3%	1	498
25,309	5	35.4%	7.09	6.80	7.20	40.00	0.79	0.89	1.02	34.5%	16	2,574
943	1	35.2%	6.30	6.05	6.45	41.00	1.00	1.10	1.38	33.8%	8	357
2,595	25	33.9%	5.57	5.30	5.65	42.00	1.27	1.37	1.31	33.5%	5	1,273
1,007	21	33.3%	4.60	4.65	4.95	43.00	1.59	1.69	2.11	33.2%	2	454
1,948	1	32.8%	4.45	4.05	4.30	44.00	1.96	2.06	1.90	33.0%	2	495
3,277	16	32.4%	3.62	3.55	3.70	45.00	2.39	2.49	2.35	32.8%	3	823
1,570	1	32.4%	3.35	3.05	3.20	46.00	2.88	2.98	2.91	32.8%	4	198
BP $46.25
1,789	14	32.1%	2.71	2.59	2.72	47.00	3.40	3.55	3.40	33.0%	2	390
1,535	21	32.1%	2.27	2.18	2.31	48.00	0.00	0.00	5.75	—	—	0
414	5	32.1%	1.93	1.83	1.95	49.00	4.65	4.85	6.50	33.7%	40	167
4,448	54	32.5%	1.60	1.53	1.68	50.00	5.30	5.60	6.91	34.4%	10	446
3,721	39	33.4%	0.63	0.60	0.71	55.00	9.35	9.80	9.55	38.5%	1	95
2,744	36	35.4%	0.27	0.25	0.33	60.00	16.05	16.65	15.05	70.1%	—	8
1,860	2	38.1%	0.20	0.08	0.18	65.00	—	—	—	—	—	—
488	1	42.0%	0.05	0.03	0.13	70.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BP put/call ratio?

For the January 15, 2027 expiration, the BP put/call ratio based on open interest is 0.54 (34,194 puts vs 63,571 calls), and 1.06 based on today's volume. A ratio above 1 means more puts than calls.

What is BP's implied volatility?

At-the-money implied volatility for BP options expiring January 15, 2027 is about 32.6%, an annualized estimate of how much the market expects BP p.l.c. stock to move.

How many BP option expiration dates are there?

BP has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.