Bitdeer Technologies Group (BTDR) Options Chain

NASDAQ: BTDRFinanceFinance: Consumer ServicesUSD

9.72-0.68 (-6.54%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $9.72
Put/call ratio (OI): 0.99
Put/call ratio (volume): 1.68
ATM implied volatility: 109.8%
Expected move: ±$0.5584
Open interest (C / P): 12.80K / 12.69K

BTDR options summary

The BTDR options chain for the October 9, 2026 expiration lists 29 call and 34 put contracts, with 1 day until expiration. Open interest stands at 12,798 calls and 12,688 puts, a put/call ratio of 0.99, which is fairly balanced between calls and puts. At-the-money implied volatility near the $9.50 strike is 109.8%, which implies the market expects a move of about ±$0.5584 (5.7%) in Bitdeer Technologies Group stock by expiration.

The most open interest sits at the $14.00 call (4.32K contracts) and the $9.00 put (7.28K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BTDR options chain · October 9, 2026

BTDR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
122	11	1884.4%	6.60	6.40	7.00	3.00	—	—	—	—	—	—
500	13	1293.8%	5.60	5.50	5.90	4.00	0.00	0.05	0.04	862.5%	—	1
293	6	1012.5%	5.13	4.40	4.90	5.00	—	—	—	—	—	—
105	2	898.4%	3.86	3.40	4.00	6.00	—	—	—	—	—	—
243	4	678.1%	3.25	2.90	3.40	6.50	0.00	0.25	0.15	609.4%	—	3
19	5	582.8%	2.77	2.45	2.90	7.00	0.00	0.30	0.12	550.0%	2	8
5	4	225.0%	2.34	1.95	2.50	7.50	0.00	0.35	0.05	487.5%	30	30
9	14	243.8%	1.65	1.45	2.05	8.00	0.00	0.40	0.03	420.3%	1	105
8	1	237.5%	1.58	0.95	1.65	8.50	0.00	0.40	0.05	332.8%	3	8
18	4	81.3%	2.17	0.45	1.00	9.00	0.00	0.05	0.03	112.5%	20	7,284
35	25	110.9%	0.30	0.25	0.45	9.50	0.05	0.20	0.10	108.6%	297	341
BTDR $9.72
227	149	102.3%	0.10	0.05	0.15	10.00	0.25	0.55	0.45	114.1%	60	662
130	39	135.9%	0.04	0.00	0.10	10.50	0.70	1.10	0.90	185.9%	112	1,767
2,179	1,720	156.3%	0.05	0.00	0.05	11.00	1.10	1.55	1.30	181.3%	1,244	1,158
2,296	1,661	198.4%	0.08	0.00	0.05	11.50	1.65	2.05	2.05	254.7%	415	269
588	1	275.0%	0.12	0.00	0.10	12.00	1.95	2.40	2.35	348.4%	980	453
610	48	439.1%	0.03	0.00	0.35	12.50	2.45	3.00	2.92	473.4%	76	50
295	2	412.5%	0.14	0.00	0.20	13.00	3.10	3.50	3.20	293.8%	36	22
97	2	450.0%	0.10	0.00	0.20	13.50	3.30	4.20	3.69	700.0%	1	5
4,323	21	418.8%	0.04	0.00	0.10	14.00	4.00	4.60	4.28	356.3%	7	1
439	19	596.9%	0.10	0.00	0.35	14.50	4.60	5.00	4.78	381.3%	6	505
226	11	631.3%	0.05	0.00	0.35	15.00	5.10	5.50	5.28	406.3%	3	2
13	1	664.1%	0.16	0.00	0.35	15.50	5.60	6.00	5.78	431.3%	3	1
4	2	693.8%	0.07	0.00	0.35	16.00	5.90	6.50	6.10	737.5%	7	0
—	—	—	—	—	—	16.50	6.50	7.10	6.85	481.3%	766	3
7	2	751.6%	0.10	0.00	0.35	17.00	6.90	7.60	7.32	882.8%	760	2
1	—	778.1%	0.10	0.00	0.35	17.50	7.50	8.10	7.65	525.0%	6	0
1	—	804.7%	0.17	0.00	0.35	18.00	7.90	8.50	8.35	850.0%	60	0
—	—	—	—	—	—	18.50	8.50	9.10	8.85	562.5%	57	2
3	—	853.1%	0.13	0.00	0.35	19.00	9.10	9.50	9.26	581.3%	5	0
2	—	900.0%	0.09	0.00	0.35	20.00	10.10	10.50	10.29	618.8%	2	0
—	—	—	—	—	—	20.50	10.50	11.00	10.72	970.3%	16	0
—	—	—	—	—	—	21.00	11.00	11.40	11.25	871.9%	11	0
—	—	—	—	—	—	21.50	11.50	12.10	11.81	668.8%	671	3
—	—	—	—	—	—	22.00	11.90	12.60	12.28	1129.7%	672	3
—	—	—	—	—	—	22.50	12.70	13.00	12.79	843.8%	2	0
—	—	—	—	—	—	23.00	13.10	13.30	13.26	712.5%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BTDR put/call ratio?

For the October 9, 2026 expiration, the BTDR put/call ratio based on open interest is 0.99 (12,688 puts vs 12,798 calls), and 1.68 based on today's volume. A ratio above 1 means more puts than calls.

What is BTDR's implied volatility?

At-the-money implied volatility for BTDR options expiring October 9, 2026 is about 109.8%, an annualized estimate of how much the market expects Bitdeer Technologies Group stock to move.

How many BTDR option expiration dates are there?

BTDR has 12 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.