Bitdeer Technologies Group (BTDR) Options Chain
NASDAQ: BTDRFinanceFinance: Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 6, 2026
- Days to expiration
- 25
- Share price
- $9.63
- Put/call ratio (volume)
- 11.92
- Expected move
- ±$0.0393
- Open interest (C / P)
- 0 / 0
BTDR options summary
The BTDR options chain for the November 6, 2026 expiration lists 20 call and 18 put contracts, with 25 days until expiration. At-the-money implied volatility near the $9.50 strike is 1.6%, which implies the market expects a move of about ±$0.0393 (0.4%) in Bitdeer Technologies Group stock by expiration. The most open interest sits at the $3.00 call (0 contracts) and the $7.50 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
BTDR options chain · November 6, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 7.90 | 0.00 | 0.00 | 3.00 | — | — | — | |||||
| 6.35 | 0.00 | 0.00 | 4.00 | — | — | — | |||||
| 5.70 | 0.00 | 0.00 | 5.00 | — | — | — | |||||
| 4.65 | 0.00 | 0.00 | 6.50 | — | — | — | |||||
| 3.75 | 0.00 | 0.00 | 7.00 | — | — | — | |||||
| — | — | — | 7.50 | 0.00 | 0.00 | 0.17 | |||||
| — | — | — | 8.00 | 0.00 | 0.00 | 0.27 | |||||
| — | — | — | 8.50 | 0.00 | 0.00 | 0.43 | |||||
| 1.40 | 0.00 | 0.00 | 9.00 | 0.00 | 0.00 | 0.49 | |||||
| — | — | — | 9.50 | 0.00 | 0.00 | 0.81 | |||||
| 1.24 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 1.06 | |||||
| 0.60 | 0.00 | 0.00 | 10.50 | 0.00 | 0.00 | 1.23 | |||||
| 0.45 | 0.00 | 0.00 | 11.00 | 0.00 | 0.00 | 1.82 | |||||
| 0.40 | 0.00 | 0.00 | 11.50 | 0.00 | 0.00 | 2.05 | |||||
| 0.25 | 0.00 | 0.00 | 12.00 | 0.00 | 0.00 | 2.54 | |||||
| 0.60 | 0.00 | 0.00 | 12.50 | 0.00 | 0.00 | 3.05 | |||||
| 0.18 | 0.00 | 0.00 | 13.00 | 0.00 | 0.00 | 2.45 | |||||
| — | — | — | 13.50 | 0.00 | 0.00 | 2.80 | |||||
| 0.30 | 0.00 | 0.00 | 14.00 | 0.00 | 0.00 | 3.45 | |||||
| 0.28 | — | 0.00 | 14.50 | 0.00 | 0.00 | 4.16 | |||||
| 0.28 | — | 0.00 | 15.00 | 0.00 | 0.00 | 3.78 | |||||
| 0.10 | — | 0.00 | 15.50 | 0.00 | 0.00 | 5.40 | |||||
| 0.12 | — | 0.00 | 16.00 | — | — | — | |||||
| — | — | — | 17.00 | 0.00 | 0.00 | 6.30 | |||||
| 0.12 | 0.00 | 0.00 | 18.00 | — | — | — | |||||
| 0.12 | 0.00 | 0.00 | 19.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is BTDR's implied volatility?
At-the-money implied volatility for BTDR options expiring November 6, 2026 is about 1.6%, an annualized estimate of how much the market expects Bitdeer Technologies Group stock to move.
How many BTDR option expiration dates are there?
BTDR has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.