Burlington Stores (BURL) Options Chain

NYSE: BURLConsumer DiscretionaryDepartment/Specialty Retail StoresUSD

276.97+0.13 (+0.05%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $276.97
Put/call ratio (OI): 0.71
Put/call ratio (volume): 75.29
ATM implied volatility: 47.9%
Expected move: ±$15.54
Open interest (C / P): 6.54K / 4.65K

BURL options summary

The BURL options chain for the October 16, 2026 expiration lists 58 call and 42 put contracts, with 5 days until expiration. Open interest stands at 6,539 calls and 4,646 puts, a put/call ratio of 0.71, which is fairly balanced between calls and puts. At-the-money implied volatility near the $277.50 strike is 47.9%, which implies the market expects a move of about ±$15.54 (5.6%) in Burlington Stores stock by expiration.

The most open interest sits at the $300.00 call (1.73K contracts) and the $260.00 put (1.20K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BURL options chain · October 16, 2026

BURL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	2	152.3%	110.83	115.30	118.70	160.00	—	—	—	—	—	—
1	—	972.8%	192.00	164.40	169.00	165.00	—	—	—	—	—	—
2	1	938.3%	176.90	159.40	164.00	170.00	—	—	—	—	—	—
2	1	905.6%	173.00	154.50	159.00	175.00	—	—	—	—	—	—
3	1	—	194.00	84.00	88.50	180.00	0.00	4.90	0.20	238.9%	—	1
1	1	842.8%	163.00	144.50	149.00	185.00	—	—	—	—	—	—
2	1	—	180.45	74.10	78.20	190.00	0.00	4.90	0.07	214.4%	1	0
1	1	784.5%	152.20	134.60	139.00	195.00	—	—	—	—	—	—
8	6	111.3%	67.70	75.40	78.80	200.00	0.00	3.40	0.30	174.5%	1	27
1	2	104.5%	27.40	65.50	68.90	210.00	0.00	1.10	0.37	120.8%	1	121
—	—	—	—	—	—	215.00	0.00	3.20	3.12	140.8%	1	1
—	—	—	—	—	—	217.50	0.00	3.40	3.14	137.8%	1	1
9	1	77.0%	18.50	55.20	58.90	220.00	0.00	1.20	0.31	105.3%	14	114
—	—	—	—	—	—	222.50	0.00	3.40	1.85	127.6%	—	35
—	—	—	—	—	—	225.00	0.00	3.40	0.18	122.6%	1	5
—	—	—	—	—	—	227.50	0.00	3.40	0.99	117.6%	1	1
46	1	63.5%	46.14	45.20	48.90	230.00	0.00	0.75	0.37	80.7%	10	563
—	—	—	41.09	—	—	232.50	0.00	3.40	0.45	107.6%	—	1
—	—	—	—	—	—	235.00	0.00	3.60	2.97	104.3%	2	5
1	1	53.8%	39.07	37.70	41.40	237.50	0.00	4.00	1.03	102.4%	1	1
174	1	50.6%	37.10	35.20	38.90	240.00	0.00	3.30	0.28	91.9%	2	87
1	1	91.2%	34.22	32.70	36.40	242.50	—	—	0.05	—	—	—
8	1	86.1%	33.30	30.20	33.90	245.00	0.00	3.40	0.35	82.8%	26	774
24	1	81.0%	29.45	27.70	31.40	247.50	0.00	3.40	0.10	77.9%	5	1
405	1	77.2%	18.30	25.30	29.00	250.00	0.00	3.30	0.25	72.2%	1	310
6	2	72.1%	25.69	23.10	26.50	252.50	0.00	3.50	0.80	68.6%	14	16
7	4	68.0%	23.30	20.60	24.10	255.00	0.05	3.40	0.73	63.2%	3	4
5	2	63.8%	15.90	18.30	21.70	257.50	0.00	3.40	1.00	57.8%	1	21
875	3	61.5%	18.20	16.00	19.50	260.00	0.30	1.70	0.92	52.7%	4	1,202
4	1	56.8%	14.95	13.50	17.10	262.50	—	—	—	—	—	—
23	5	40.3%	14.34	12.30	13.50	265.00	0.95	1.60	1.03	41.1%	46	32
33	2	56.6%	7.72	9.50	13.50	267.50	1.50	3.20	7.50	49.8%	—	14
345	4	53.7%	8.50	8.10	11.50	270.00	2.00	3.10	2.90	42.5%	5	376
10	3	50.1%	7.70	6.20	9.50	272.50	2.40	5.50	5.50	53.6%	1	34
83	6	48.7%	7.60	5.10	7.90	275.00	3.80	5.30	4.40	44.2%	3	702
BURL $276.97
1	1	47.7%	2.62	3.00	6.50	277.50	4.60	7.10	6.02	48.2%	2	1
313	8	43.5%	4.00	3.50	4.80	280.00	6.30	8.60	7.42	49.0%	4	170
99	7	43.2%	1.65	2.35	3.80	282.50	—	—	—	—	—	—
24	6	42.8%	2.36	2.00	2.95	285.00	9.00	12.00	13.95	50.8%	10	7
—	—	—	2.11	—	—	287.50	—	—	—	—	—	—
184	3	43.3%	1.11	0.15	1.80	290.00	13.00	15.80	14.80	52.2%	1	19
—	—	—	2.20	—	—	292.50	—	—	—	—	—	—
19	13	45.0%	0.98	0.25	1.15	295.00	—	—	—	—	—	—
1,730	175	47.0%	0.40	0.25	0.75	300.00	21.60	25.10	65.23	64.0%	1	0
15	4	69.6%	0.75	0.00	3.70	305.00	—	—	—	—	—	—
34	1	63.8%	0.52	0.00	1.85	310.00	31.30	35.00	71.20	78.8%	6,825	0
851	9	51.6%	0.10	0.00	0.20	320.00	41.40	44.80	82.70	90.6%	1	0
—	—	—	0.25	—	—	325.00	—	—	—	—	—	—
762	2	79.8%	0.05	0.00	1.10	330.00	0.00	0.00	12.35	—	2	0
90	5	84.5%	0.09	0.00	0.75	340.00	61.40	65.00	83.15	74.8%	18,904	0
246	1	139.0%	0.05	0.00	4.90	350.00	0.00	0.00	14.70	—	2	0
0	1	50.0%	20.63	0.00	0.00	360.00	81.40	85.00	100.90	92.0%	2	0
17	9	161.8%	4.76	0.00	4.90	370.00	0.00	0.00	46.10	—	—	0
13	9	172.5%	3.34	0.00	4.90	380.00	—	—	—	—	—	—
5	5	182.7%	4.00	0.00	4.90	390.00	—	—	—	—	—	—
15	15	179.6%	2.30	0.00	2.80	410.00	—	—	—	—	—	—
5	5	210.9%	1.75	0.00	4.90	420.00	0.00	0.00	59.30	—	—	0
2	1	219.6%	1.35	0.00	4.90	430.00	—	—	—	—	—	—
24	7	218.7%	0.25	0.00	4.00	440.00	—	—	—	—	—	—
1	—	185.1%	3.20	0.00	1.25	450.00	—	—	—	—	—	—
3	1	238.8%	4.00	0.00	4.40	460.00	—	—	—	—	—	—
1	—	247.5%	3.00	0.00	4.50	470.00	—	—	—	—	—	—
1	—	260.3%	2.45	0.00	5.00	480.00	—	—	—	—	—	—
—	—	—	—	—	—	490.00	157.50	161.70	146.00	—	—	0
1	—	287.0%	0.05	0.00	4.90	520.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BURL put/call ratio?

For the October 16, 2026 expiration, the BURL put/call ratio based on open interest is 0.71 (4,646 puts vs 6,539 calls), and 75.29 based on today's volume. A ratio above 1 means more puts than calls.

What is BURL's implied volatility?

At-the-money implied volatility for BURL options expiring October 16, 2026 is about 47.9%, an annualized estimate of how much the market expects Burlington Stores stock to move.

How many BURL option expiration dates are there?

BURL has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.