Burlington Stores (BURL) Options Chain

NYSE: BURLConsumer DiscretionaryDepartment/Specialty Retail StoresUSD

276.97+0.13 (+0.05%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $276.97
Put/call ratio (OI): 0.59
Put/call ratio (volume): 0.41
ATM implied volatility: 45.5%
Expected move: ±$54.45
Open interest (C / P): 1.70K / 1.00K

BURL options summary

The BURL options chain for the December 18, 2026 expiration lists 41 call and 27 put contracts, with 68 days until expiration. Open interest stands at 1,697 calls and 1,001 puts, a put/call ratio of 0.59, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $280.00 strike is 45.5%, which implies the market expects a move of about ±$54.45 (19.7%) in Burlington Stores stock by expiration.

The most open interest sits at the $270.00 call (440 contracts) and the $210.00 put (168 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BURL options chain · December 18, 2026

BURL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	1	—	252.50	139.90	144.40	125.00	0.00	0.00	0.71	25.0%	24	0
7	1	—	247.50	135.00	139.20	130.00	0.00	0.00	0.67	25.0%	—	0
5	2	—	240.00	130.10	134.20	135.00	0.00	0.00	1.60	25.0%	158	0
6	1	—	235.00	125.20	129.30	140.00	—	—	—	—	—	—
6	1	—	230.00	120.30	124.40	145.00	0.75	2.45	4.00	90.2%	—	0
8	—	—	224.50	115.40	119.60	150.00	—	—	—	—	—	—
4	1	—	218.50	110.50	115.00	155.00	0.20	1.00	1.10	68.6%	1	2
2	—	—	211.00	105.70	109.90	160.00	0.05	1.80	1.55	70.4%	1	9
1	—	—	208.00	101.40	105.00	165.00	0.15	1.25	1.25	63.7%	1	16
—	—	—	—	—	—	170.00	0.00	0.00	1.20	25.0%	—	0
1	—	67.6%	57.40	101.70	105.50	175.00	0.00	0.00	2.10	25.0%	2	0
2	1	65.8%	95.50	97.10	100.50	180.00	0.00	1.05	1.90	51.7%	1	14
—	—	—	—	—	—	185.00	0.05	0.85	0.47	53.1%	1	23
6	5	61.4%	51.00	87.40	90.90	190.00	0.15	1.15	3.65	53.3%	1	13
—	—	—	—	—	—	195.00	0.05	1.50	0.98	53.1%	8	68
1	2	56.8%	44.70	77.70	81.30	200.00	0.45	3.90	1.40	54.6%	1	54
0	—	—	98.50	0.00	0.00	210.00	0.10	4.20	2.20	58.1%	1	168
3	1	51.2%	44.50	59.50	63.00	220.00	1.45	3.80	3.60	49.3%	2	79
6	3	55.0%	43.45	51.10	54.50	230.00	3.50	4.50	4.05	45.0%	2	143
12	1	52.7%	43.65	43.10	46.50	240.00	5.20	6.60	7.35	44.4%	2	116
10	2	51.5%	37.40	35.10	39.40	250.00	7.70	10.50	9.60	46.8%	1	60
86	9	48.2%	30.40	28.90	31.90	260.00	11.00	13.90	14.05	45.9%	4	36
440	100	48.7%	21.76	23.20	26.70	270.00	15.20	18.00	16.55	45.0%	3	61
BURL $276.97
45	2	47.7%	21.08	18.00	21.50	280.00	19.50	22.50	24.10	43.4%	2	57
12	3	47.8%	16.40	14.10	17.50	290.00	25.20	28.20	30.90	42.9%	4	13
213	210	45.0%	12.47	10.20	12.80	300.00	31.60	34.60	38.60	42.3%	2	50
15	1	45.4%	10.55	8.60	10.20	310.00	38.50	42.50	51.89	43.7%	1	18
25	4	45.1%	8.80	5.20	7.80	320.00	46.20	50.10	50.78	43.2%	1	1
84	78	47.0%	5.30	4.90	6.70	330.00	—	—	—	—	—	—
1	1	50.7%	4.10	2.15	6.40	340.00	63.30	67.40	66.74	44.4%	1	0
22	10	51.8%	2.28	1.10	5.40	350.00	—	—	—	—	—	—
47	1	50.8%	3.34	1.45	4.00	360.00	—	—	—	—	—	—
35	1	49.6%	13.30	0.70	2.85	370.00	—	—	—	—	—	—
4	1	51.8%	3.70	0.25	2.65	380.00	—	—	—	—	—	—
82	83	86.9%	26.70	10.50	13.90	390.00	—	—	—	—	—	—
418	5	53.9%	7.90	0.20	1.95	400.00	—	—	—	—	—	—
8	5	50.6%	0.75	0.15	1.10	410.00	—	—	—	—	—	—
1	—	53.0%	0.60	0.00	1.10	420.00	—	—	—	—	—	—
0	3	25.0%	12.10	0.00	0.00	430.00	—	—	—	—	—	—
0	—	25.0%	12.90	0.00	0.00	440.00	—	—	—	—	—	—
1	2	56.7%	1.80	0.00	1.60	450.00	—	—	—	—	—	—
0	—	25.0%	10.00	0.00	0.00	460.00	—	—	—	—	—	—
4	4	78.9%	9.36	0.00	5.00	490.00	—	—	—	—	—	—
69	5	75.3%	0.85	0.00	3.40	500.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BURL put/call ratio?

For the December 18, 2026 expiration, the BURL put/call ratio based on open interest is 0.59 (1,001 puts vs 1,697 calls), and 0.41 based on today's volume. A ratio above 1 means more puts than calls.

What is BURL's implied volatility?

At-the-money implied volatility for BURL options expiring December 18, 2026 is about 45.5%, an annualized estimate of how much the market expects Burlington Stores stock to move.

How many BURL option expiration dates are there?

BURL has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.