Burlington Stores (BURL) Options Chain

NYSE: BURLConsumer DiscretionaryDepartment/Specialty Retail StoresUSD

276.84+4.28 (+1.57%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 276.84 0.00%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $276.84
Put/call ratio (OI): 0.77
Put/call ratio (volume): 0.54
ATM implied volatility: 52.1%
Expected move: ±$7.55
Open interest (C / P): 860 / 663

BURL options summary

The BURL options chain for the October 9, 2026 expiration lists 33 call and 27 put contracts, with 1 day until expiration. Open interest stands at 860 calls and 663 puts, a put/call ratio of 0.77, which is fairly balanced between calls and puts. At-the-money implied volatility near the $277.50 strike is 52.1%, which implies the market expects a move of about ±$7.55 (2.7%) in Burlington Stores stock by expiration.

The most open interest sits at the $300.00 call (229 contracts) and the $230.00 put (267 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

BURL options chain · October 9, 2026

BURL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	320.5%	112.20	110.20	114.00	165.00	—	—	—	—	—	—
—	—	—	—	—	—	190.00	0.00	4.90	0.14	371.1%	2	2
—	—	—	—	—	—	215.00	0.00	4.90	2.43	272.1%	4	4
—	—	—	—	—	—	220.00	0.00	4.90	0.13	253.1%	2	57
—	—	—	—	—	—	225.00	0.00	4.90	0.95	234.4%	1	3
—	—	—	—	—	—	227.50	0.00	4.90	3.70	225.2%	1	1
4	2	138.4%	43.36	45.40	49.00	230.00	0.00	4.90	2.08	215.9%	1	267
3	3	113.7%	10.00	40.10	44.00	235.00	0.00	4.90	1.67	197.5%	1	18
1	1	107.4%	36.00	37.60	41.50	237.50	0.00	3.60	1.65	171.6%	—	20
41	1	111.4%	20.11	35.80	38.60	240.00	0.00	2.75	0.94	151.0%	3	5
1	—	98.6%	27.86	32.70	36.50	242.50	0.00	3.60	0.05	154.3%	1	2
16	2	92.2%	27.13	30.70	33.50	245.00	0.00	3.60	1.00	145.6%	2	27
1	1	85.8%	9.18	27.70	31.50	247.50	—	—	—	—	—	—
12	1	84.7%	20.60	25.80	28.60	250.00	0.00	3.60	3.05	128.2%	1	11
4	1	75.6%	24.50	22.80	26.50	252.50	0.00	3.60	0.50	119.4%	20	19
3	1	71.3%	21.25	20.80	23.60	255.00	0.00	3.40	0.20	108.5%	1	9
—	—	—	—	—	—	257.50	0.00	3.60	3.07	101.7%	—	1
7	1	62.8%	13.80	16.00	18.70	260.00	0.00	2.85	1.49	85.3%	1	21
31	4	52.4%	13.18	13.00	16.50	262.50	0.00	1.85	0.60	66.0%	22	71
13	2	56.4%	11.71	11.40	14.00	265.00	0.05	2.25	1.10	62.4%	1	6
33	8	70.2%	11.65	8.50	11.50	267.50	0.00	3.30	1.00	62.1%	10	77
14	3	66.9%	8.02	6.90	9.50	270.00	0.05	3.60	2.83	54.9%	5	15
5	2	54.2%	5.20	3.90	6.90	272.50	0.40	1.80	1.00	43.9%	25	5
24	7	45.5%	3.95	3.10	4.70	275.00	0.50	4.30	6.40	63.4%	1	9
BURL $276.84
—	—	—	—	—	—	277.50	0.90	4.60	4.70	52.1%	7	12
50	4	46.5%	1.46	0.15	2.45	280.00	2.50	5.90	6.60	50.2%	1	1
13	10	57.6%	0.80	0.00	4.90	282.50	—	—	—	—	—	—
7	4	57.4%	0.58	0.00	1.75	285.00	—	—	—	—	—	—
17	11	60.4%	1.10	0.00	2.80	287.50	—	—	—	—	—	—
106	5	53.1%	0.05	0.00	1.30	290.00	—	—	—	—	—	—
85	95	75.7%	0.70	0.00	2.75	292.50	—	—	—	—	—	—
3	2	65.0%	0.55	0.00	1.20	295.00	—	—	—	—	—	—
3	3	90.2%	0.50	0.00	2.75	297.50	—	—	—	—	—	—
229	2	52.1%	0.28	0.00	0.15	300.00	21.10	25.00	44.60	106.8%	—	0
11	11	61.1%	0.13	0.00	0.25	302.50	—	—	—	—	—	—
108	3	111.0%	0.25	0.00	2.80	305.00	26.10	30.00	49.30	120.8%	—	0
2	1	146.8%	0.14	0.00	4.90	310.00	31.10	35.00	21.26	134.0%	—	0
11	13	160.1%	0.10	0.00	4.90	315.00	—	—	—	—	—	—
0	2	172.9%	0.22	0.00	4.90	320.00	—	—	—	—	—	—
1	1	179.1%	2.25	0.00	4.90	322.50	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the BURL put/call ratio?

For the October 9, 2026 expiration, the BURL put/call ratio based on open interest is 0.77 (663 puts vs 860 calls), and 0.54 based on today's volume. A ratio above 1 means more puts than calls.

What is BURL's implied volatility?

At-the-money implied volatility for BURL options expiring October 9, 2026 is about 52.1%, an annualized estimate of how much the market expects Burlington Stores stock to move.

How many BURL option expiration dates are there?

BURL has 12 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.