Citigroup Stock Price History
NYSE: CFinanceMajor BanksUSD
129.64+1.56 (+1.22%)
At close: Oct 9, 4:03 PM ET · Delayed 15 min
C price history at a glance
The price history for Citigroup (C) on this page begins on January 3, 1977, when the stock closed at $16.13; it most recently closed at $129.64 on October 5, 2026. The highest price in this record is $591.25, reached on August 28, 2000; the latest close is 78.1% below that peak. Across the 49 complete calendar years in the table, C finished higher in 28 and lower in 21. Its best year was 1995 (+94.2%) and its worst was 2008 (-74.7%).
Over roughly 50 years the share price changed +703.6%, a 4.3% compound annual price return (excluding dividends). In the last 12 months alone, C has gained 35.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1977
- $591.25
- Date of high
- Aug 28, 2000
- Low since 1977
- $9.70
- Date of low
- Mar 2, 2009
- 52-week high
- $147.96
- 52-week low
- $95.00
- Last close
- $129.64
C returns
1 week
+0.89%
1 month
-5.92%
3 months
-7.92%
6 months
+4.22%
Year to date
+11.10%
1 year
+35.15%
3 years
+209.15%
5 years
+77.18%
C price return, excluding dividends.
C annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 129.64 | +9.22% |
| 2025 | 118.70 | +67.18% |
| 2024 | 71.00 | +38.02% |
| 2023 | 51.44 | +13.73% |
| 2022 | 45.23 | -25.10% |
| 2021 | 60.39 | -2.06% |
| 2020 | 61.66 | -22.63% |
| 2019 | 79.70 | +44.57% |
| 2018 | 55.13 | -25.91% |
| 2017 | 74.41 | +25.21% |
| 2016 | 59.43 | +14.84% |
| 2015 | 51.75 | -4.63% |
| 2014 | 54.26 | +1.61% |
| 2013 | 53.40 | +25.85% |
| 2012 | 42.43 | +61.27% |
| 2011 | 26.31 | -44.38% |
| 2010 | 47.30 | +42.90% |
| 2009 | 33.10 | -53.64% |
| 2008 | 71.40 | -74.72% |
| 2007 | 282.40 | -49.30% |
| 2006 | 557.00 | +14.77% |
| 2005 | 485.30 | +0.73% |
| 2004 | 481.80 | -1.67% |
| 2003 | 490.00 | +35.70% |
| 2002 | 361.10 | -30.56% |
| 2001 | 520.00 | +1.84% |
| 2000 | 510.63 | +22.26% |
| 1999 | 417.66 | +68.11% |
| 1998 | 248.44 | -7.13% |
| 1997 | 267.50 | +77.84% |
| 1996 | 150.42 | +44.11% |
| 1995 | 104.38 | +94.21% |
| 1994 | 53.74 | -16.72% |
| 1993 | 64.53 | +60.72% |
| 1992 | 40.15 | +22.86% |
| 1991 | 32.68 | +65.79% |
| 1990 | 19.71 | -16.67% |
| 1989 | 23.66 | +31.03% |
| 1988 | 18.05 | -9.84% |
| 1987 | 20.02 | -43.48% |
| 1986 | 35.43 | +40.25% |
| 1985 | 25.26 | +21.45% |
| 1984 | 20.80 | +6.93% |
| 1983 | 19.45 | +51.82% |
| 1982 | 12.81 | -10.18% |
| 1981 | 14.27 | +10.89% |
| 1980 | 12.87 | -12.06% |
| 1979 | 14.63 | -1.74% |
| 1978 | 14.89 | -7.42% |
| 1977 | 16.08 | -0.32% |
2026 return is year to date.
C daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 128.09 | 129.88 | 127.70 | 129.64 | +1.22% | |
| 126.61 | 128.08 | 125.35 | 128.08 | +0.60% | |
| 125.90 | 127.36 | 124.10 | 127.32 | -0.93% | |
| 129.32 | 130.07 | 127.96 | 128.52 | -0.02% | |
| 129.51 | 129.52 | 128.09 | 128.55 | +0.04% | |
| 128.35 | 128.72 | 126.81 | 128.50 | +1.18% | |
| 127.95 | 128.93 | 123.57 | 127.00 | -1.92% | |
| 130.42 | 131.20 | 129.45 | 129.48 | -1.01% | |
| 131.90 | 132.25 | 130.07 | 130.80 | -0.39% | |
| 133.68 | 133.96 | 131.06 | 131.31 | -2.21% | |
| 132.85 | 134.72 | 132.12 | 134.28 | +1.65% | |
| 131.99 | 132.76 | 130.62 | 132.10 | +0.13% | |
| 131.20 | 133.59 | 131.20 | 131.93 | -0.41% | |
| 134.87 | 135.17 | 130.71 | 132.47 | -1.91% | |
| 133.74 | 135.73 | 132.62 | 135.05 | +2.49% | |
| 132.35 | 133.30 | 131.54 | 131.77 | -0.70% | |
| 135.20 | 135.20 | 130.31 | 132.70 | -0.19% | |
| 136.85 | 136.89 | 131.05 | 132.95 | -2.36% | |
| 138.00 | 139.72 | 133.93 | 136.17 | -0.01% | |
| 137.36 | 137.93 | 132.66 | 136.18 | -1.90% | |
| 140.11 | 141.27 | 137.37 | 138.82 | +0.23% | |
| 137.55 | 138.85 | 136.57 | 138.50 | +0.51% | |
| 135.50 | 138.55 | 133.87 | 137.80 | +0.78% | |
| 137.18 | 137.98 | 135.75 | 136.74 | -0.71% | |
| 137.43 | 138.11 | 135.40 | 137.72 | -0.30% | |
| 135.22 | 138.55 | 134.83 | 138.14 | +2.83% | |
| 133.80 | 136.20 | 132.70 | 134.34 | +1.36% | |
| 131.07 | 134.61 | 130.20 | 132.54 | +0.70% | |
| 132.31 | 132.48 | 131.33 | 131.62 | -0.96% | |
| 132.98 | 133.63 | 132.32 | 132.90 | +0.17% | |
| 132.95 | 133.96 | 131.78 | 132.68 | -0.66% | |
| 133.54 | 133.82 | 132.25 | 133.56 | +0.23% | |
| 132.77 | 133.68 | 131.50 | 133.25 | +1.16% | |
| 131.39 | 132.64 | 131.01 | 131.72 | +0.05% | |
| 131.22 | 132.25 | 130.34 | 131.65 | +1.53% | |
| 132.50 | 133.08 | 129.61 | 129.67 | -2.42% | |
| 137.74 | 137.79 | 132.35 | 132.89 | -3.46% | |
| 137.30 | 138.21 | 136.45 | 137.65 | -0.62% | |
| 139.25 | 140.88 | 137.81 | 138.51 | -0.59% | |
| 138.16 | 140.28 | 138.16 | 139.33 | +0.43% | |
| 138.29 | 139.06 | 137.10 | 138.73 | +0.84% | |
| 136.87 | 138.59 | 136.41 | 137.58 | +1.33% | |
| 135.91 | 137.15 | 135.34 | 135.77 | +0.41% | |
| 134.87 | 136.14 | 134.47 | 135.22 | +0.16% | |
| 133.82 | 135.24 | 132.52 | 135.00 | +0.88% | |
| 138.34 | 139.26 | 133.66 | 133.82 | -2.78% | |
| 137.30 | 139.17 | 137.14 | 137.64 | +0.56% | |
| 134.32 | 138.05 | 134.32 | 136.87 | +2.47% | |
| 132.47 | 133.62 | 131.18 | 133.57 | +0.85% | |
| 133.55 | 135.44 | 131.94 | 132.45 | +0.10% | |
| 128.97 | 132.58 | 128.80 | 132.32 | +4.08% | |
| 131.76 | 132.43 | 126.78 | 127.13 | -4.03% | |
| 132.78 | 133.00 | 130.75 | 132.47 | -0.47% | |
| 134.25 | 135.35 | 131.02 | 133.10 | +0.69% | |
| 132.24 | 133.28 | 131.40 | 132.19 | +0.24% | |
| 130.50 | 132.47 | 130.02 | 131.88 | -0.28% | |
| 132.72 | 133.91 | 132.10 | 132.25 | -0.44% | |
| 129.57 | 133.54 | 129.17 | 132.84 | +3.20% | |
| 129.56 | 131.27 | 128.44 | 128.72 | -0.49% | |
| 129.44 | 131.25 | 127.08 | 129.36 | -1.78% | |
| 134.72 | 135.00 | 131.21 | 131.71 | -2.36% | |
| 134.08 | 135.12 | 131.77 | 134.89 | +1.22% | |
| 137.74 | 144.29 | 132.16 | 133.27 | -5.29% | |
| 141.10 | 141.47 | 137.57 | 140.71 | -0.06% | |
| 141.39 | 141.44 | 139.75 | 140.79 | +0.87% | |
| 138.76 | 139.84 | 138.01 | 139.57 | +1.59% | |
| 140.14 | 140.24 | 137.15 | 137.39 | -2.40% | |
| 144.06 | 144.71 | 140.66 | 140.77 | -2.15% | |
| 141.87 | 143.89 | 141.56 | 143.86 | +2.78% | |
| 141.88 | 142.11 | 138.22 | 139.97 | -0.11% | |
| 140.24 | 141.28 | 138.26 | 140.13 | +0.12% | |
| 141.00 | 141.90 | 139.38 | 139.96 | -1.78% | |
| 141.85 | 143.84 | 141.43 | 142.49 | +0.51% | |
| 144.63 | 145.10 | 140.76 | 141.76 | -2.22% | |
| 144.89 | 147.79 | 144.82 | 144.98 | +0.97% | |
| 144.99 | 145.92 | 143.18 | 143.59 | -0.95% | |
| 144.13 | 146.14 | 143.14 | 144.97 | -0.48% | |
| 144.71 | 146.37 | 144.48 | 145.67 | +1.82% | |
| 146.49 | 147.96 | 143.04 | 143.06 | -0.50% | |
| 143.20 | 146.54 | 143.04 | 143.78 | +0.55% | |
| 143.04 | 143.50 | 141.05 | 142.99 | +1.26% | |
| 142.43 | 143.56 | 140.88 | 141.21 | +0.99% | |
| 139.75 | 141.12 | 138.21 | 139.83 | +1.27% | |
| 134.40 | 138.23 | 133.81 | 138.07 | +3.52% | |
| 134.19 | 137.12 | 132.56 | 133.38 | -1.00% | |
| 134.73 | 135.93 | 131.92 | 134.73 | +1.09% | |
| 133.40 | 134.88 | 132.97 | 133.28 | +0.61% | |
| 135.41 | 135.83 | 131.19 | 132.47 | -1.98% | |
| 131.27 | 135.67 | 130.87 | 135.15 | +4.02% | |
| 130.93 | 131.85 | 128.27 | 129.93 | -1.01% | |
| 128.69 | 132.46 | 128.69 | 131.26 | +1.68% | |
| 124.08 | 129.10 | 123.60 | 129.09 | +2.53% | |
| 124.65 | 126.85 | 123.52 | 125.90 | +0.98% | |
| 124.47 | 125.35 | 123.24 | 124.68 | -0.57% | |
| 127.09 | 127.77 | 124.46 | 125.39 | -1.16% | |
| 126.25 | 127.43 | 125.26 | 126.86 | +1.41% | |
| 125.99 | 126.49 | 124.88 | 125.09 | -0.10% | |
| 124.03 | 125.45 | 123.28 | 125.22 | +0.32% | |
| 120.97 | 125.28 | 119.89 | 124.82 | +4.04% | |
| 121.45 | 121.45 | 119.76 | 119.97 | -1.99% | |
| 123.31 | 124.45 | 121.81 | 122.41 | -0.82% | |
| 124.48 | 124.50 | 122.73 | 123.42 | -1.12% | |
| 125.08 | 126.35 | 123.48 | 124.82 | +0.58% | |
| 125.00 | 125.85 | 123.76 | 124.10 | -1.85% | |
| 126.07 | 126.56 | 123.25 | 126.44 | +0.47% | |
| 125.87 | 128.09 | 124.69 | 125.85 | +0.24% | |
| 130.19 | 131.95 | 125.22 | 125.55 | -2.74% | |
| 127.62 | 131.23 | 127.06 | 129.09 | +1.17% | |
| 130.49 | 131.58 | 127.47 | 127.60 | -0.32% | |
| 126.31 | 128.58 | 126.05 | 128.01 | +1.89% | |
| 126.86 | 127.05 | 124.60 | 125.63 | -1.42% | |
| 128.64 | 130.48 | 126.86 | 127.44 | -0.42% | |
| 127.70 | 128.92 | 126.55 | 127.98 | +0.29% | |
| 128.56 | 128.92 | 126.58 | 127.61 | -0.72% | |
| 130.46 | 131.31 | 128.01 | 128.53 | -0.47% | |
| 127.86 | 129.40 | 127.64 | 129.14 | +0.91% | |
| 128.28 | 129.06 | 127.50 | 127.98 | -0.41% | |
| 129.49 | 129.99 | 126.84 | 128.51 | -0.94% | |
| 132.41 | 132.47 | 129.40 | 129.73 | -1.48% | |
| 133.60 | 135.29 | 131.26 | 131.68 | -1.03% | |
| 131.98 | 133.44 | 131.65 | 133.05 | +0.66% | |
| 131.08 | 133.57 | 130.66 | 132.18 | +2.20% | |
| 131.24 | 132.77 | 129.22 | 129.34 | -1.78% | |
| 131.25 | 132.86 | 130.57 | 131.69 | +1.63% | |
| 128.07 | 130.99 | 126.85 | 129.58 | +2.61% | |
| 123.01 | 126.31 | 122.35 | 126.28 | +1.52% | |
| 125.24 | 125.47 | 123.61 | 124.39 | -0.42% | |
| 122.81 | 125.48 | 122.33 | 124.92 | +1.16% | |
| 121.95 | 124.49 | 121.73 | 123.49 | +5.43% | |
| 116.48 | 117.70 | 115.75 | 117.13 | -0.20% | |
| 115.80 | 117.70 | 115.80 | 117.36 | +1.83% | |
| 112.32 | 115.61 | 111.75 | 115.25 | -0.04% | |
| 115.47 | 116.79 | 114.07 | 115.30 | +1.67% | |
| 109.10 | 113.77 | 108.35 | 113.41 | +5.72% | |
| 108.46 | 109.42 | 106.52 | 107.27 | -0.10% | |
| 111.07 | 111.86 | 106.96 | 107.38 | -4.47% | |
| 114.06 | 114.79 | 111.57 | 112.41 | -1.81% | |
| 114.99 | 116.13 | 113.59 | 114.48 | +0.65% | |
| 110.17 | 114.80 | 109.49 | 113.74 | +1.88% | |
| 113.13 | 113.39 | 110.97 | 111.64 | +1.94% | |
| 109.60 | 111.21 | 108.86 | 109.52 | -0.30% | |
| 107.33 | 110.58 | 106.83 | 109.85 | +1.09% | |
| 107.11 | 109.55 | 107.11 | 108.67 | +0.89% | |
| 108.50 | 109.74 | 107.42 | 107.71 | +0.34% | |
| 107.31 | 108.69 | 106.61 | 107.35 | +1.57% | |
| 106.12 | 107.90 | 105.39 | 105.69 | +0.18% | |
| 106.36 | 107.00 | 104.64 | 105.50 | -3.38% | |
| 108.34 | 109.54 | 107.48 | 109.19 | +0.20% | |
| 108.41 | 110.91 | 107.37 | 108.97 | +2.23% | |
| 104.45 | 107.05 | 102.01 | 106.59 | +0.06% | |
| 105.19 | 106.59 | 103.09 | 106.53 | -2.22% | |
| 110.57 | 111.60 | 107.89 | 108.95 | -2.13% | |
| 111.67 | 112.33 | 110.49 | 111.32 | +0.51% | |
| 107.43 | 112.38 | 106.75 | 110.76 | -0.62% | |
| 106.26 | 111.89 | 106.20 | 111.45 | +1.14% | |
| 113.18 | 113.18 | 108.66 | 110.19 | -5.16% | |
| 114.70 | 117.00 | 114.46 | 116.19 | +1.62% | |
| 111.32 | 114.51 | 110.83 | 114.34 | +4.36% | |
| 109.45 | 111.40 | 107.50 | 109.56 | -1.07% | |
| 115.34 | 116.91 | 108.86 | 110.75 | -4.53% | |
| 115.26 | 116.13 | 113.84 | 116.00 | +0.39% | |
| 114.99 | 115.91 | 114.18 | 115.55 | -0.62% | |
| 115.04 | 117.04 | 114.97 | 116.27 | +2.19% | |
| 112.30 | 114.51 | 111.99 | 113.78 | +2.63% | |
| 109.77 | 111.43 | 108.39 | 110.86 | -0.26% | |
| 118.04 | 119.18 | 110.94 | 111.15 | -5.32% | |
| 123.59 | 124.24 | 117.36 | 117.39 | -3.90% | |
| 123.72 | 125.00 | 119.50 | 122.15 | -1.31% | |
| 122.19 | 125.16 | 121.69 | 123.77 | +0.88% | |
| 117.36 | 122.97 | 117.36 | 122.69 | +6.00% | |
| 116.41 | 116.41 | 112.92 | 115.74 | -1.44% | |
| 117.78 | 119.94 | 116.93 | 117.43 | -0.24% | |
| 117.00 | 118.92 | 115.38 | 117.71 | +1.27% | |
| 114.96 | 116.98 | 114.60 | 116.23 | +0.45% | |
| 114.42 | 116.65 | 114.18 | 115.71 | +0.44% | |
| 114.84 | 116.36 | 113.40 | 115.20 | +0.88% | |
| 114.60 | 115.71 | 113.14 | 114.20 | -0.51% | |
| 114.90 | 115.97 | 113.70 | 114.79 | -0.03% | |
| 113.90 | 115.48 | 113.86 | 114.82 | +1.08% | |
| 114.97 | 115.63 | 113.20 | 113.59 | -1.79% | |
| 114.57 | 116.64 | 114.05 | 115.66 | +1.58% | |
| 113.14 | 115.59 | 113.14 | 113.86 | +0.94% | |
| 114.46 | 116.52 | 112.39 | 112.80 | -4.44% | |
| 117.80 | 119.35 | 117.00 | 118.04 | +0.49% | |
| 113.85 | 117.96 | 112.75 | 117.46 | +4.49% | |
| 117.91 | 118.75 | 110.47 | 112.41 | -3.34% | |
| 117.72 | 118.23 | 115.54 | 116.30 | -1.19% | |
| 116.90 | 118.74 | 116.67 | 117.70 | -2.98% | |
| 120.94 | 121.74 | 120.15 | 121.32 | +0.60% | |
| 120.88 | 122.42 | 120.16 | 120.60 | -0.63% | |
| 122.31 | 122.58 | 120.70 | 121.37 | -0.92% | |
| 123.68 | 124.17 | 122.21 | 122.50 | -0.65% | |
| 119.31 | 124.10 | 119.30 | 123.30 | +3.88% | |
| 117.21 | 118.72 | 116.59 | 118.70 | +1.72% | |
| 117.40 | 117.62 | 116.37 | 116.69 | -0.44% | |
| 118.29 | 118.41 | 116.53 | 117.21 | -0.78% | |
| 120.36 | 120.57 | 117.98 | 118.13 | -1.90% | |
| 121.65 | 122.04 | 119.67 | 120.42 | -0.94% | |
| 119.71 | 122.84 | 119.25 | 121.56 | +1.81% | |
| 118.16 | 120.27 | 118.07 | 119.40 | +1.11% | |
| 115.21 | 118.65 | 114.87 | 118.09 | +2.81% | |
| 113.20 | 115.61 | 113.05 | 114.86 | +1.80% | |
| 112.22 | 113.85 | 112.12 | 112.83 | +1.23% | |
| 111.89 | 113.01 | 110.96 | 111.46 | +0.16% | |
| 112.80 | 113.38 | 110.55 | 111.28 | -1.35% | |
| 112.45 | 113.52 | 112.22 | 112.80 | +0.89% | |
| 113.30 | 113.43 | 111.19 | 111.80 | +0.05% | |
| 111.27 | 112.34 | 111.11 | 111.74 | +0.59% | |
| 109.36 | 111.91 | 109.26 | 111.09 | +1.52% | |
| 108.80 | 109.85 | 107.01 | 109.43 | +0.47% | |
| 109.20 | 110.25 | 107.74 | 108.92 | +0.04% | |
| 107.67 | 109.37 | 107.51 | 108.88 | +1.01% | |
| 106.66 | 108.71 | 106.63 | 107.79 | +1.00% | |
| 103.10 | 106.99 | 103.10 | 106.72 | +3.42% | |
| 103.60 | 104.20 | 103.01 | 103.19 | +0.50% | |
| 103.10 | 104.35 | 102.41 | 102.68 | -0.89% | |
| 102.80 | 104.37 | 102.51 | 103.60 | +1.07% | |
| 101.72 | 103.30 | 101.46 | 102.50 | +1.31% | |
| 100.36 | 101.75 | 99.53 | 101.17 | +1.48% | |
| 98.72 | 100.62 | 98.60 | 99.69 | +1.00% | |
| 98.13 | 99.33 | 95.83 | 98.70 | +1.10% | |
| 101.07 | 102.86 | 97.46 | 97.63 | -2.20% | |
| 98.17 | 100.59 | 98.09 | 99.83 | +1.54% | |
| 97.50 | 99.57 | 96.38 | 98.32 | +0.13% | |
| 100.08 | 100.28 | 97.22 | 98.19 | -2.10% | |
| 99.83 | 101.55 | 98.15 | 100.30 | -0.37% | |
| 102.45 | 103.57 | 100.47 | 100.67 | -2.14% | |
| 101.21 | 103.86 | 101.18 | 102.87 | +2.09% | |
| 101.64 | 102.09 | 100.31 | 100.76 | -0.72% | |
| 101.26 | 102.90 | 100.31 | 101.49 | +0.69% | |
| 100.01 | 100.83 | 97.37 | 100.79 | -0.06% | |
| 101.47 | 102.34 | 99.97 | 100.85 | -0.83% | |
| 101.25 | 102.28 | 99.01 | 101.69 | +0.67% | |
| 100.15 | 102.55 | 98.69 | 101.01 | -0.59% | |
| 100.72 | 101.64 | 99.05 | 101.61 | +0.38% | |
| 99.90 | 101.51 | 99.72 | 101.23 | +1.01% | |
| 98.63 | 101.46 | 98.31 | 100.22 | +1.11% | |
| 101.29 | 101.94 | 99.03 | 99.12 | -2.24% | |
| 101.00 | 101.53 | 100.13 | 101.39 | +0.40% | |
| 99.30 | 101.23 | 99.10 | 100.99 | +2.24% | |
| 97.39 | 99.51 | 97.35 | 98.78 | +2.16% | |
| 96.82 | 97.53 | 96.30 | 96.69 | +0.40% | |
| 98.19 | 98.48 | 95.00 | 96.30 | -1.98% | |
| 98.93 | 99.40 | 97.97 | 98.25 | -1.06% | |
| 97.47 | 99.60 | 97.12 | 99.30 | +2.30% | |
| 96.21 | 98.01 | 95.28 | 97.07 | +0.84% | |
| 100.21 | 100.70 | 95.24 | 96.26 | -3.53% | |
| 101.19 | 102.15 | 98.84 | 99.78 | -0.06% | |
| 95.37 | 101.22 | 95.04 | 99.84 | +3.89% | |
| 95.57 | 96.96 | 95.41 | 96.10 | +2.31% | |
| 96.20 | 97.90 | 93.66 | 93.93 | -2.07% | |
| 97.02 | 97.30 | 95.46 | 95.92 | -0.81% | |
| 98.19 | 98.19 | 96.59 | 96.70 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the C chart for longer ranges.